富致 (6642)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股▲0.29%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	59.80	4	61.70	61.90	-2	50	-3.99%
2024/03/21	0	0.00	0	50.90	51.30	0	28	-0.02%
2024/03/20	0	51.60	0	0.00	51.70	0	28	0.02%
2024/03/18	0	0.00	1	50.80	50.80	-1	27	-3.64%
2024/03/01	1	52.00	1	51.90	52.00	0	26	0.00%
2024/02/29	0	0.00	0.1	52.00	51.40	-0.1	26	-0.20%
2024/01/26	0	44.60	0	0.00	45.10	0	20	0.14%
2023/12/25	1	46.30	0	0.00	46.20	1	19	5.11%
2023/12/15	1	46.80	0	0.00	46.60	1	16	5.89%
2023/12/14	0	46.85	0	0.00	46.85	0	16	0.15%
2023/09/20	1	47.20	0	0.00	47.20	1	27	3.60%
2023/08/15	1	48.25	0	0.00	48.25	1	30	3.24%
2023/07/31	1	48.10	0	0.00	48.80	1	32	3.09%
2023/07/28	1	48.45	0	0.00	48.05	1	31	3.15%
2023/07/25	2	51.60	0	0.00	51.40	2	27	7.28%
2023/07/24	1	51.70	1	51.00	51.70	0	27	0.00%
2023/07/13	1	49.95	0	0.00	49.75	1	22	4.40%
2023/07/11	2	50.10	0	0.00	50.10	2	23	8.43%
2023/06/20	0	0.00	1	50.60	50.40	-1	27	-3.64%
2023/06/19	1	53.60	0	0.00	53.80	1	26	3.73%
2023/05/24	0	0.00	0.1	51.50	51.90	-0.1	32	-0.18%
2023/05/23	0	0.00	0	52.00	51.90	0	41	-0.04%
2023/05/11	0	0.00	1	51.00	51.00	-1	55	-1.80%
2023/04/20	0	0.00	1	53.80	53.80	-1	63	-1.57%
2023/04/19	0.1	53.90	0	0.00	53.90	0.1	65	0.12%
2023/03/22	3	52.90	0	0.00	52.60	3	96	3.10%
2023/03/13	0	0.00	1	51.00	52.20	-1	99	-1.00%
2023/03/09	0	0.00	1	53.30	53.50	-1	100	-1.00%
2023/03/03	1	52.50	0	0.00	52.10	1	106	0.94%
2023/02/24	0	0.00	1	52.60	52.60	-1	111	-0.90%
2023/02/23	0	0.00	1	53.50	53.80	-1	110	-0.90%
2023/02/22	1	53.20	0	0.00	53.60	1	110	0.90%
2023/02/21	0	0.00	1	53.00	52.50	-1	111	-0.90%
2023/02/20	2	50.10	0	0.00	55.00	2	104	1.91%
2022/12/23	1	44.65	1	44.95	44.95	0	105	0.00%
2022/12/20	0	0.00	9	46.79	46.00	-9	102	-8.78%
2022/12/16	9	49.14	3	48.28	48.60	6	99	6.04%
2022/11/29	1	44.60	0	0.00	44.50	1	63	1.59%
2022/11/23	1	41.00	0	0.00	41.00	1	50	1.99%
2022/11/16	1	40.55	0	0.00	40.45	1	44	2.25%
2022/11/01	1	41.00	0	0.00	41.00	1	28	3.47%
2022/07/12	1	48.70	1	48.85	48.85	0	26	0.00%
2022/03/22	0	0.00	1	69.90	69.90	-1	31	-3.16%
2021/12/14	0	0.00	1	70.10	70.30	-1	98	-1.01%
2021/12/09	1	74.20	0	0.00	74.00	1	98	1.02%
2021/12/08	4	73.23	3	74.03	75.30	1	94	1.05%
2021/11/18	0	0.00	1	69.90	70.00	-1	133	-0.75%
2021/11/17	1	70.90	0	0.00	69.70	1	134	0.75%
2021/11/05	0	0.00	1	68.60	68.90	-1	146	-0.68%
2021/11/02	1	68.50	6	68.42	68.50	-5	152	-3.27%
2021/10/29	2	70.40	0	0.00	68.70	2	156	1.27%
2021/10/28	0	0.00	3	69.67	69.50	-3	161	-1.86%
2021/10/27	7	70.61	0	0.00	70.90	7	166	4.20%
2021/10/20	0	0.00	1	68.80	68.30	-1	271	-0.37%
2021/10/19	1	69.10	0	0.00	68.80	1	305	0.33%
2021/10/12	0	0.00	1	67.50	67.50	-1	325	-0.31%
2021/08/27	1	90.50	1	91.80	90.50	0	410	0.00%
2021/08/09	1	87.20	1	86.30	85.80	0	376	0.00%
2021/08/05	0	0.00	2	86.00	86.90	-2	375	-0.53%
2021/08/04	2	84.70	0	0.00	84.70	2	374	0.53%
2021/08/02	0	0.00	1	83.20	83.00	-1	374	-0.27%
2021/07/27	1	104.00	0	0.00	101.50	1	348	0.29%
2021/07/26	1	110.00	0	0.00	111.50	1	316	0.32%
2021/07/23	0	0.00	7	102.34	103.50	-7	271	-2.58%
2021/07/13	2	92.85	1	91.40	92.00	1	218	0.46%
2021/07/12	0	0.00	1	97.70	95.00	-1	206	-0.48%
2021/07/08	2	88.25	1	90.70	87.80	1	187	0.53%
2021/07/07	0	0.00	9	87.94	88.20	-9	166	-5.41%
2021/06/30	0	0.00	1	72.80	72.50	-1	132	-0.76%
2021/06/29	1	73.80	0	0.00	73.00	1	133	0.75%
2021/06/28	0	0.00	2	74.10	72.70	-2	136	-1.46%
2021/06/25	1	72.90	0	0.00	74.80	1	138	0.72%
2021/06/24	1	69.80	0	0.00	72.30	1	142	0.70%
2021/06/03	1	69.00	0	0.00	68.40	1	273	0.37%
2021/06/02	0	0.00	2	69.60	68.80	-2	280	-0.71%
2021/06/01	1	71.30	0	0.00	71.00	1	286	0.35%
2021/05/28	0	0.00	1	69.00	69.00	-1	305	-0.33%
2021/05/21	1	67.70	0	0.00	67.70	1	341	0.29%
2021/05/13	0	0.00	1	56.50	61.60	-1	397	-0.25%
2021/05/07	1	72.00	0	0.00	71.20	1	384	0.26%
2021/05/06	0	0.00	1	72.00	71.00	-1	383	-0.26%
2021/05/05	0	0.00	1	73.50	72.70	-1	382	-0.26%
2021/04/26	1	75.90	0	0.00	75.80	1	376	0.27%
2021/04/14	2	75.90	1	77.00	77.50	1	378	0.26%
2021/04/13	1	81.70	2	80.60	80.20	-1	373	-0.27%
2021/04/12	1	83.00	0	0.00	82.80	1	372	0.27%
2021/04/09	1	86.20	0	0.00	85.80	1	368	0.27%
2021/04/08	1	86.70	3	86.60	86.50	-2	368	-0.54%
2021/04/07	3	87.40	1	89.00	87.20	2	374	0.53%
2021/04/06	2	88.55	2	87.80	88.50	0	373	0.00%
2021/03/31	1	85.10	0	0.00	85.50	1	367	0.27%
2021/03/30	1	88.00	0	0.00	87.00	1	366	0.27%
2021/03/29	1	89.30	1	88.00	87.90	0	364	0.00%
2021/03/26	0	0.00	1	87.80	88.10	-1	355	-0.28%
2021/03/25	0	0.00	1	81.00	80.10	-1	351	-0.28%
2021/03/23	4	85.90	2	85.30	84.80	2	356	0.56%
2021/03/22	3	86.63	1	86.50	86.60	2	363	0.55%
2021/03/19	1	88.90	2	88.80	88.30	-1	373	-0.27%
2021/03/18	3	85.23	1	88.50	86.80	2	375	0.53%
2021/03/17	1	87.50	4	88.40	87.80	-3	368	-0.81%
2021/03/16	1	92.50	1	93.00	90.20	0	362	0.00%
2021/03/15	5	95.14	3	95.93	94.10	2	351	0.57%
2021/03/12	3	92.20	0	0.00	93.50	3	334	0.90%
2021/03/11	2	81.35	2	85.00	85.00	0	313	0.00%
2021/03/10	1	77.30	0	0.00	77.30	1	297	0.34%
2021/03/09	0	0.00	2	70.00	70.30	-2	288	-0.69%
2021/03/08	1	79.00	0	0.00	73.00	1	283	0.35%
2021/03/05	1	80.40	0	0.00	78.00	1	277	0.36%
2021/03/04	2	82.90	0	0.00	83.60	2	272	0.73%
2021/03/02	1	81.70	1	84.70	75.00	0	255	0.00%
2021/02/25	0	0.00	4	71.00	70.00	-4	236	-1.69%
2021/02/22	1	71.00	15	70.31	70.00	-14	222	-6.30%
2021/02/19	10	68.54	0	0.00	68.60	10	203	4.91%
2021/02/18	10	62.39	0	0.00	62.40	10	189	5.27%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/01/15	1	46.80	0	0.00	47.10	1	150	0.66%
2021/01/11	0	0.00	1	45.80	46.60	-1	140	-0.71%
2021/01/07	1	46.80	0	0.00	45.90	1	137	0.73%
2020/12/31	1	48.25	18	48.21	47.25	-17	130	-13.01%
2020/12/17	0	0.00	1	51.10	49.20	-1	92	-1.08%
2020/12/16	1	50.00	0	0.00	53.80	1	86	1.15%
2020/12/15	0	0.00	1	54.50	54.50	-1	73	-1.36%
2020/11/30	1	41.45	0	0.00	41.65	1	32	3.08%
2020/09/15	1	35.45	0	0.00	35.80	1	29	3.35%
2020/07/09	0	0.00	1	37.65	37.30	-1	37	-2.70%
2020/07/08	1	37.20	0	0.00	38.00	1	34	2.92%
2020/05/28	0	0.00	1	36.65	36.75	-1	31	-3.19%
2020/05/04	0	0.00	9	32.58	32.80	-9	42	-21.08%
2020/04/29	10	33.95	0	0.00	33.30	10	46	21.53%
2020/04/13	0	0.00	2	32.48	32.50	-2	60	-3.31%
2020/03/27	1	31.40	0	0.00	30.50	1	79	1.27%
2020/03/25	1	31.50	0	0.00	30.40	1	80	1.25%
2020/03/16	0	0.00	1	31.55	31.50	-1	78	-1.27%
2020/03/13	0	0.00	7	31.00	31.50	-7	79	-8.78%
2020/03/11	0	0.00	2	35.50	34.80	-2	76	-2.61%
2020/03/10	5	35.50	0	0.00	35.35	5	76	6.50%
2020/03/09	0	0.00	10	34.50	34.60	-10	76	-13.01%
2020/03/04	0	0.00	5	36.05	36.60	-5	76	-6.55%
2020/03/03	0	0.00	1	36.35	36.80	-1	76	-1.32%
2020/02/27	0	0.00	18	36.23	36.05	-18	75	-23.72%
2020/02/26	0	0.00	3	36.80	36.70	-3	74	-4.02%
2020/02/24	0	0.00	9	37.10	37.00	-9	74	-12.09%
2020/02/21	1	37.70	0	0.00	37.40	1	74	1.35%
2020/02/19	0	0.00	1	37.55	37.60	-1	74	-1.35%
2020/02/18	0	0.00	3	37.70	37.70	-3	74	-4.04%
2020/02/17	0	0.00	6	37.35	37.55	-6	73	-8.13%
2020/02/10	1	37.00	0	0.00	36.50	1	72	1.37%
2020/02/07	0	0.00	18	36.76	36.60	-18	72	-24.93%
2020/02/05	0	0.00	3	37.75	37.80	-3	70	-4.24%
2020/02/04	1	37.30	0	0.00	38.10	1	66	1.51%
2020/02/03	0	0.00	19	34.87	35.05	-19	62	-30.17%
2020/01/31	0	0.00	7	35.16	35.30	-7	63	-10.94%
2020/01/30	0	0.00	48	35.04	34.65	-48	64	-74.04%
2020/01/20	0	0.00	3	38.35	38.40	-3	62	-4.76%
2020/01/17	1	38.80	0	0.00	39.00	1	61	1.62%
2020/01/16	0	0.00	3	39.70	39.50	-3	59	-5.07%
2019/12/26	0	0.00	1	37.10	37.30	-1	59	-1.69%
2019/12/25	0	0.00	6	38.70	38.70	-6	56	-10.65%
2019/12/23	0	0.00	3	35.35	35.20	-3	62	-4.77%
2019/12/18	0	0.00	9	35.07	35.10	-9	122	-7.37%
2019/11/25	0	0.00	2	35.45	35.40	-2	131	-1.52%
2019/10/24	0	0.00	1	36.40	37.60	-1	131	-0.76%
2019/10/09	2	36.60	0	0.00	36.10	2	125	1.60%
2019/10/08	1	37.50	0	0.00	37.50	1	122	0.81%
2019/10/02	2	39.48	0	0.00	39.15	2	117	1.71%
2019/09/27	3	38.58	0	0.00	38.10	3	109	2.74%
2019/09/26	1	39.90	0	0.00	39.65	1	103	0.96%
2019/09/25	6	41.00	0	0.00	40.85	6	96	6.22%
2019/09/24	40	42.90	5	42.29	43.00	35	86	40.57%
2019/09/23	3	39.20	16	39.37	40.25	-13	60	-21.36%