加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.85%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031407.0000.00405.0011,0700.09%
2025/02/270424.005421.00425.50-51,065-0.47%
2025/02/260.1424.0000.00422.000.11,0630.00%
2025/02/211454.001453.00452.0001,0480.00%
2025/02/2000.000.2460.43461.00-0.21,045-0.02%
2025/02/198474.002464.75464.0061,0370.58%
2025/02/185468.407472.14477.00-21,027-0.19%
2025/02/174461.386.1452.89460.00-2.11,011-0.21%
2025/02/144430.881.2433.81432.502.89880.28%
2025/02/131416.004419.00416.00-3970-0.31%
2025/02/1200.001418.50416.00-1966-0.10%
2025/02/100.1425.5000.00422.500.19640.01%
2025/02/071434.500435.00433.0019680.10%
2025/02/0600.000445.50439.5009610.00%
2025/02/051443.0000.00445.0019480.11%
2025/02/042.1438.702425.00422.000.19280.01%
2025/01/220.1490.454491.25486.00-3.9896-0.43%
2025/01/200503.001511.00508.00-1869-0.11%
2025/01/175514.804516.50505.0018590.12%
2025/01/168528.005520.00514.0038350.36%
2025/01/1512514.678514.75500.0047850.51%
2025/01/141505.003502.67511.00-2701-0.28%
2025/01/131483.001460.00465.0006610.00%
2025/01/102478.000.1474.83477.501.96380.30%
2025/01/094488.384464.13463.5006110.00%
2025/01/081.1470.001475.00490.000.15830.02%
2025/01/0700.001450.00469.00-1529-0.19%
2024/12/300426.0000.00424.5004590.01%
2024/12/2700.001422.00438.00-1437-0.23%
2024/12/261416.505412.40413.50-4393-1.02%
2024/12/250401.0000.00400.0003720.00%
2024/12/2400.001375.00372.00-1338-0.30%
2024/12/2000.001364.50354.00-1329-0.30%
2024/12/1700.001347.01357.00-1325-0.31%
2024/12/122330.2500.00331.0023210.62%
2024/12/113335.0000.00331.0033230.93%
2024/12/042333.0000.00336.0023190.63%
2024/12/0200.003318.00314.00-3326-0.92%
2024/11/291315.0000.00315.0013350.30%
2024/11/2000.001333.00334.00-1405-0.25%
2024/11/181338.5000.00334.0014050.25%
2024/11/131356.0000.00354.0013970.25%
2024/11/081375.501369.50367.5004000.00%
2024/11/0700.001363.50365.00-1392-0.25%
2024/11/061361.0000.00361.5013920.25%
2024/10/280348.003350.00346.00-3411-0.72%
2024/10/251353.0000.00353.5014110.24%
2024/10/242364.0000.00357.0024160.48%
2024/10/2300.001369.00367.00-1415-0.24%
2024/10/2200.001369.00366.50-1415-0.24%
2024/10/211365.001370.00367.5004210.00%
2024/10/181363.0000.00364.0014260.23%
2024/10/171367.001372.00368.0004430.00%
2024/10/152366.501369.00362.0014450.22%
2024/10/111355.5000.00350.0014450.22%
2024/09/301345.0000.00346.5015460.18%
2024/09/2600.000360.00359.000586-0.01%
2024/09/230363.0000.00361.5006360.00%
2024/09/2000.001375.00363.00-1655-0.15%
2024/09/1600.001384.00380.00-1709-0.14%
2024/09/131371.9800.00372.5017040.14%
2024/09/101352.5000.00354.5017350.14%
2024/09/0900.003360.67364.00-3756-0.40%
2024/09/031394.0000.00385.0017900.13%
2024/08/0900.001346.00342.00-1816-0.12%
2024/08/0800.003325.00332.50-3810-0.37%
2024/08/071329.001328.50330.0008090.00%
2024/08/051312.001312.00312.0008000.00%
2024/08/0100.001372.00373.00-1815-0.12%
2024/07/221367.501368.00370.5008170.00%
2024/07/191385.0000.00384.0018110.12%
2024/07/182394.442391.50385.0008030.00%
2024/07/1600.000.1418.00415.00-0.1787-0.02%
2024/07/151414.5000.00414.5017940.13%
2024/07/110.1418.001416.00418.00-1800-0.12%
2024/07/102415.5000.00413.5028070.25%
2024/07/091423.0000.00417.0018080.12%
2024/07/080401.251401.00409.00-1801-0.12%
2024/07/052422.2500.00431.0027840.25%
2024/07/042426.0000.00418.5027730.26%
2024/07/034445.2200.00427.0047550.53%
2024/07/024440.381449.50445.0037320.41%
2024/07/0100.0026434.13431.00-26704-3.69%
2024/06/283415.0000.00415.5036870.44%
2024/06/2726426.252428.25420.00246783.54%
2024/06/262413.001416.50417.5016610.15%
2024/06/252411.251399.00396.0016450.15%
2024/06/2434391.8577391.51398.00-43619-6.94%
2024/06/2100.000.5365.00370.00-0.5594-0.08%
2024/06/190376.502383.00368.50-2588-0.34%
2024/06/180379.001380.00382.50-1579-0.17%
2024/06/174379.001383.50376.0035680.53%
2024/06/1439374.502377.50376.50375616.59%
2024/06/132374.001.1370.12366.0015420.18%
2024/06/1200.004357.00366.00-4528-0.76%
2024/06/1100.000346.00349.0005120.00%
2024/06/063.6357.442359.25351.501.65110.30%
2024/06/0500.002331.00336.50-2466-0.43%
2024/05/291320.0000.00315.0014660.21%
2024/05/2200.000300.50303.5004700.00%
2024/05/2100.000298.88300.0004710.00%
2024/05/0800.000305.00302.0005280.00%
2024/05/0600.001293.00288.00-1514-0.19%
2024/05/021292.5000.00296.0015140.19%
2024/04/292302.002305.50306.0005080.00%
2024/04/2600.000292.00289.0005060.00%
2024/04/2400.000287.27287.0005180.00%
2024/04/2300.000277.00276.5005230.00%
2024/04/1900.001305.00300.50-1517-0.19%
2024/04/181319.0000.00313.5015140.19%
2024/04/1700.000314.00312.0005130.00%
2024/04/1600.001304.50303.00-1508-0.20%
2024/04/151315.503317.00317.50-2496-0.40%
2024/04/1200.001312.00307.50-1484-0.21%
2024/04/116296.751302.50303.5054741.05%
2024/04/101297.001299.99298.5004720.00%
2024/04/091290.501286.51288.5004660.00%
2024/04/0800.000286.50288.0004640.00%
2024/04/0300.000289.19289.5004730.00%
2024/04/0200.000.1288.25288.00-0.1483-0.02%
2024/04/010.1290.881285.50287.00-0.9527-0.18%
2024/03/291281.051285.00282.0005500.00%
2024/03/281279.5100.00280.5015510.18%
2024/03/260289.9600.00282.0005760.00%
2024/03/250296.002296.00293.50-2579-0.34%
2024/03/200304.0046304.60300.00-46672-6.84%
2024/03/121314.001310.50314.0006880.00%
2024/03/1100.005300.40309.00-5679-0.74%
2024/03/083296.001303.00291.0026730.30%
2024/03/0749315.231318.50301.00486767.10%
2024/03/062307.0000.00304.0026670.30%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音