伊雲谷 (6689)-華南永昌-南京券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端▲3.62%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	92.05	92.40	-4	306	-1.30%
2024/05/29	1	91.50	0	0.00	91.50	1	313	0.32%
2024/05/28	4	91.98	0	0.00	92.70	4	315	1.27%
2024/05/22	0	0.00	2	93.10	92.80	-2	314	-0.64%
2024/05/17	1	94.30	0	0.00	93.80	1	326	0.31%
2024/05/16	10	92.28	0	0.00	92.90	10	328	3.04%
2024/05/14	1	93.20	1	93.30	93.30	0	346	0.00%
2024/05/13	0	0.00	1	90.60	90.40	-1	345	-0.29%
2024/05/09	1	102.00	0	0.00	101.50	1	320	0.31%
2024/05/06	1	103.50	0	0.00	103.50	1	321	0.31%
2024/04/29	0	0.00	0	104.00	104.50	0	331	0.00%
2024/04/19	0	103.00	0	0.00	99.50	0	340	0.00%
2024/04/09	1	111.00	0	0.00	110.50	1	387	0.26%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/26	2	112.50	0	0.00	112.00	2	505	0.40%
2024/03/21	0	117.50	0	0.00	116.00	0	500	0.00%
2024/03/13	3	114.50	0	0.00	114.00	3	509	0.59%
2024/03/08	1	116.50	1	113.00	113.00	0	526	0.00%
2024/03/07	1	118.50	0	0.00	117.00	1	519	0.19%
2024/03/06	3	120.00	0	0.00	120.00	3	514	0.58%
2024/02/22	0	0.00	0	126.50	126.00	0	502	0.00%
2024/02/16	0	0.00	0.6	130.17	130.00	-0.6	489	-0.12%
2024/02/15	0	0.00	1	128.00	129.00	-1	478	-0.21%
2024/02/01	0	0.00	1	122.50	122.00	-1	473	-0.21%
2024/01/24	0.1	123.00	0	0.00	123.50	0.1	470	0.02%
2024/01/19	1	117.50	0	0.00	118.00	1	463	0.22%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/05	1	127.50	0	0.00	125.00	1	449	0.22%
2024/01/04	0	0.00	1	128.00	125.50	-1	447	-0.22%
2024/01/03	2	132.75	1	134.00	129.50	1	433	0.23%
2024/01/02	5	137.00	1	136.00	134.50	4	412	0.97%
2023/12/29	0	0.00	3	132.33	133.50	-3	341	-0.88%
2023/12/14	4	123.75	0	0.00	122.00	4	296	1.35%
2023/12/12	0	0.00	2	124.50	125.00	-2	293	-0.68%
2023/12/11	2	124.00	0	0.00	124.00	2	295	0.68%
2023/12/08	1	128.50	1	125.03	124.50	0	300	-0.01%
2023/12/07	5	127.60	0	0.00	127.00	5	318	1.57%
2023/12/06	0	0.00	0.2	125.50	125.00	-0.2	309	-0.06%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/23	1	122.50	0	0.00	120.00	1	341	0.29%
2023/11/22	1	117.50	0	0.00	121.00	1	339	0.29%
2023/11/15	0	0.00	0	115.50	116.00	0	347	-0.01%
2023/11/14	0	0.00	4	112.50	113.50	-4	347	-1.15%
2023/11/10	2	114.51	2	116.00	114.50	0	357	0.01%
2023/11/03	1	112.50	1	111.50	110.50	0	385	0.00%
2023/10/31	1	110.00	1	107.00	107.00	0	409	0.00%
2023/10/30	0	0.00	1	108.00	110.00	-1	429	-0.23%
2023/10/24	0	108.50	0	0.00	108.50	0	542	0.00%
2023/10/20	0.1	108.50	0	0.00	108.00	0.1	688	0.01%
2023/10/05	0	118.00	0	0.00	117.50	0	798	0.00%
2023/09/28	1	121.00	0	0.00	121.50	1	833	0.12%
2023/09/27	0	0.00	1	116.50	116.50	-1	836	-0.12%
2023/09/26	1	117.50	0	0.00	116.50	1	859	0.12%
2023/09/13	1	129.50	1	124.50	125.50	0	992	0.00%
2023/09/12	2.1	128.14	2	127.75	126.50	0.1	1,023	0.01%
2023/09/11	0	0.00	10	124.10	123.50	-10	1,007	-0.99%
2023/09/04	3	125.67	3	126.33	125.50	0	1,066	0.00%
2023/09/01	0	0.00	1	121.00	119.50	-1	1,070	-0.09%
2023/08/31	1	120.00	0	0.00	119.50	1	1,096	0.09%
2023/08/30	3	119.50	0	0.00	120.00	3	1,109	0.27%
2023/08/25	0	0.00	1	120.00	118.00	-1	1,192	-0.08%
2023/08/24	1	119.50	0	0.00	119.00	1	1,224	0.08%
2023/08/18	0	0.00	1	119.50	118.00	-1	1,594	-0.06%
2023/08/17	2	120.25	0	0.00	122.00	2	1,838	0.11%
2023/08/15	1	121.00	5	120.20	119.00	-4	2,110	-0.19%
2023/08/14	3	117.67	5	117.80	118.00	-2	2,206	-0.09%
2023/08/10	0	0.00	1	124.50	121.00	-1	2,252	-0.04%
2023/08/09	2	127.75	10	126.50	126.50	-8	2,279	-0.35%
2023/08/08	1	129.50	1	131.00	130.00	0	2,376	0.00%
2023/08/07	1	135.50	0	0.00	134.00	1	2,644	0.04%
2023/08/02	2	137.50	1	142.50	133.50	1	2,882	0.03%
2023/08/01	0	0.00	1	139.50	139.00	-1	2,891	-0.03%
2023/07/31	1	141.50	1.1	147.20	141.50	-0.1	2,901	0.00%
2023/07/28	3	148.33	3	147.33	147.00	0	2,908	0.00%
2023/07/27	3	148.60	2	148.00	145.00	1	2,946	0.03%
2023/07/26	15	149.80	7	148.93	142.50	8	2,972	0.27%
2023/07/25	0	0.00	1	144.00	143.00	-1	2,901	-0.03%
2023/07/21	2	134.00	1	133.50	132.50	1	2,849	0.04%
2023/07/18	2	127.00	0.4	127.00	125.00	1.6	2,834	0.06%
2023/07/13	4	132.75	0	0.00	130.50	4	2,872	0.14%
2023/07/12	0.5	129.00	1	129.50	129.00	-0.5	2,881	-0.02%
2023/07/11	0	0.00	0.3	132.00	132.00	-0.3	2,882	-0.01%
2023/07/10	0.1	134.00	0	0.00	132.50	0.1	2,879	0.00%
2023/07/07	1.1	133.10	0	0.00	133.00	1.1	2,874	0.04%
2023/07/06	0.1	138.50	0.1	137.50	136.50	0	2,868	0.00%
2023/07/05	0.1	143.00	0	0.00	141.00	0.1	2,850	0.00%
2023/07/04	1.1	143.99	0	145.00	142.00	1.1	2,850	0.04%
2023/07/03	1	148.00	1	148.00	147.50	0	2,829	0.00%
2023/06/29	0	151.00	0	0.00	151.00	0	2,801	0.00%
2023/06/27	1	147.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	0	0.00	0	147.50	147.00	0	2,804	0.00%
2023/06/20	1	150.02	1	151.50	150.00	0	2,807	0.00%
2023/06/19	7	157.07	0	0.00	155.50	7	2,793	0.25%
2023/06/16	2	156.50	3	152.83	155.50	-1	2,740	-0.04%
2023/06/14	3	145.83	0	0.00	144.50	3	2,704	0.11%
2023/06/08	1	148.50	2	151.00	148.50	-1	2,678	-0.04%
2023/06/07	0	0.00	1	157.00	155.50	-1	2,662	-0.04%
2023/06/06	6	155.83	5	156.40	154.00	1	2,651	0.04%
2023/06/02	5	163.40	6	163.17	160.00	-1	2,628	-0.04%
2023/06/01	2	162.25	3	160.67	161.50	-1	2,598	-0.04%
2023/05/31	3	160.00	2	159.50	159.00	1	2,592	0.04%
2023/05/30	4	159.00	6	161.00	159.00	-2	2,594	-0.08%
2023/05/29	6	164.42	8.8	164.83	162.50	-2.8	2,604	-0.11%
2023/05/26	17	165.91	24.3	166.86	161.50	-7.3	2,598	-0.28%
2023/05/25	8	160.56	2.2	160.27	161.50	5.8	2,428	0.24%
2023/05/24	8.2	161.04	12.4	160.84	159.00	-4.2	2,378	-0.18%
2023/05/23	24.2	163.35	16	160.63	157.50	8.2	2,274	0.36%
2023/05/22	4	152.75	19.6	158.11	162.00	-15.6	2,034	-0.77%
2023/05/19	26.6	154.70	22	157.98	147.50	4.6	1,931	0.24%
2023/05/18	18.3	153.36	15.1	154.00	152.50	3.2	1,768	0.18%
2023/05/17	1.5	147.00	2	149.50	147.00	-0.5	1,670	-0.03%
2023/05/16	0.1	143.00	0	0.00	143.00	0.1	1,642	0.01%
2023/05/15	7.3	143.37	5	141.50	140.00	2.3	1,624	0.14%
2023/05/12	23.1	147.38	19	147.47	145.50	4.1	1,601	0.26%
2023/05/11	40.1	156.96	40	158.29	149.00	0.1	1,519	0.01%
2023/05/10	16	149.88	24.4	153.39	157.00	-8.4	1,245	-0.67%
2023/05/09	4	144.75	7	145.93	144.00	-3	1,069	-0.28%
2023/05/08	0	0.00	1	142.00	140.00	-1	999	-0.10%
2023/05/05	1.1	141.25	0	0.00	135.50	1.1	981	0.11%
2023/05/04	4	138.38	3	138.00	137.00	1	977	0.10%
2023/05/03	14.2	150.60	11	142.05	140.50	3.2	957	0.33%
2023/05/02	3	144.00	1	147.00	148.50	2	899	0.22%
2023/04/28	5	135.80	7	133.71	135.00	-2	850	-0.24%
2023/04/25	4.1	126.29	0	0.00	124.00	4.1	875	0.47%
2023/04/24	0	0.00	3	132.50	131.00	-3	880	-0.34%
2023/04/21	9.1	136.63	2	134.00	130.50	7.1	889	0.80%
2023/04/20	1	141.00	1	142.50	136.50	0	867	0.00%
2023/04/19	2	136.00	0	0.00	135.50	2	830	0.24%
2023/04/18	1	138.50	0	0.00	136.00	1	828	0.12%
2023/04/17	1	139.00	3	139.50	134.00	-2	838	-0.24%
2023/04/14	1	132.01	9	134.22	137.00	-8	833	-0.96%
2023/04/13	7.2	130.74	1	129.50	129.50	6.2	822	0.75%
2023/04/11	2	136.00	1	133.00	132.50	1	814	0.12%
2023/04/10	1	132.50	1	133.00	132.50	0	807	0.00%
2023/04/07	1	130.50	0	0.00	131.00	1	806	0.12%
2023/04/06	0.1	126.00	0	0.00	126.00	0.1	797	0.01%
2023/03/31	2	129.25	0	0.00	129.50	2	798	0.25%
2023/03/30	1	131.00	0	0.00	129.50	1	807	0.12%
2023/03/29	0	0.00	4	130.13	129.50	-4	807	-0.50%
2023/03/28	4.1	138.54	0	0.00	132.00	4.1	805	0.51%
2023/03/27	4	137.13	0	0.00	138.50	4	794	0.50%
2023/03/24	1	143.50	2	141.50	141.00	-1	784	-0.13%
2023/03/23	0	0.00	1	131.50	133.00	-1	768	-0.13%
2023/03/22	0	0.00	6	133.91	133.00	-6	766	-0.79%
2023/03/21	1	133.50	2	131.75	131.00	-1	763	-0.13%
2023/03/20	6	131.50	0	0.00	131.50	6	765	0.78%
2023/03/17	0	0.00	3	126.50	128.50	-3	760	-0.39%
2023/03/16	2	116.00	0	0.00	117.00	2	758	0.26%
2023/03/14	1	130.00	3	128.33	128.00	-2	754	-0.27%
2023/03/13	5	128.40	4	132.88	130.00	1	760	0.13%
2023/03/10	2	146.00	2	143.25	139.50	0	752	0.00%
2023/03/09	4	145.63	2	144.50	144.50	2	739	0.27%
2023/03/08	2	145.75	4	147.00	147.50	-2	731	-0.27%
2023/03/07	2	147.00	3	144.67	144.00	-1	720	-0.14%
2023/03/06	2	147.00	3	148.67	147.50	-1	710	-0.14%
2023/03/03	2	147.00	1	149.50	150.50	1	700	0.14%
2023/03/02	4	146.50	0	0.00	146.50	4	676	0.59%
2023/03/01	4	145.38	3	150.17	151.00	1	656	0.15%
2023/02/24	0	0.00	3	140.50	140.50	-3	612	-0.49%
2023/02/22	0	0.00	1	128.00	127.00	-1	579	-0.17%
2023/02/21	2	133.00	1	131.00	131.50	1	580	0.17%
2023/02/17	1	133.50	0	0.00	133.50	1	570	0.18%
2023/02/15	0	0.00	2	125.50	126.00	-2	557	-0.36%
2023/02/10	0	0.00	1	130.50	130.50	-1	545	-0.18%
2023/02/09	0	0.00	4	136.38	137.00	-4	532	-0.75%
2023/02/03	1	128.00	0	0.00	127.00	1	507	0.20%
2023/02/02	0	0.00	1	132.50	132.50	-1	496	-0.20%
2023/02/01	1.2	126.09	2	127.25	124.00	-0.9	478	-0.18%
2023/01/31	3	130.33	1	129.50	129.00	2	467	0.43%
2023/01/30	0	130.50	1.2	129.25	134.50	-1.2	463	-0.26%
2023/01/17	4.2	117.33	4	124.13	127.00	0.2	445	0.04%
2023/01/16	1	117.00	3	116.67	116.00	-2	426	-0.47%
2023/01/13	1	114.52	6	115.75	121.00	-5	417	-1.20%
2023/01/11	1	108.50	5	108.10	108.50	-4	371	-1.08%
2023/01/10	0	0.00	1	100.00	98.80	-1	355	-0.28%
2023/01/09	0	0.00	1	100.50	101.00	-1	354	-0.28%
2023/01/06	1	100.00	1	100.00	100.00	0	348	0.00%
2023/01/05	0	0.00	1	101.00	106.00	-1	336	-0.30%
2023/01/04	1	94.00	3	99.13	99.70	-2	315	-0.63%
2023/01/03	1	90.70	2	83.80	90.70	-1	294	-0.34%
2022/12/28	0.1	84.60	0	0.00	84.40	0.1	293	0.04%
2022/12/23	1	87.10	0	0.00	87.20	1	292	0.34%
2022/12/22	6	86.63	1	88.00	88.00	5	288	1.73%
2022/12/20	1	80.10	0	0.00	80.10	1	279	0.36%
2022/12/19	1	84.40	0	0.00	84.00	1	279	0.36%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/15	1	87.20	0	0.00	87.20	1	289	0.35%
2022/12/14	1	85.70	0	0.00	85.80	1	295	0.34%
2022/12/13	1.1	83.93	0	0.00	83.40	1.1	299	0.35%
2022/12/12	1	86.70	0	0.00	85.40	1	305	0.33%
2022/12/09	1	85.60	0	0.00	83.80	1	311	0.32%
2022/12/05	1	86.00	0	0.00	88.00	1	312	0.32%
2022/11/29	0	81.50	0	0.00	81.30	0	287	0.00%
2022/11/07	0	0.00	1	93.00	91.20	-1	250	-0.40%
2022/10/25	0.1	80.80	0	0.00	80.80	0.1	218	0.05%
2022/10/21	5.2	91.95	1	91.50	91.50	4.2	210	1.98%
2022/10/17	4	106.88	0	0.00	109.50	4	191	2.09%
2022/10/13	1	119.50	0	119.50	117.00	1	185	0.54%
2022/10/06	1	134.00	0	0.00	136.00	1	179	0.56%
2022/10/05	0	0.00	3.3	140.44	141.50	-3.3	176	-1.87%
2022/10/04	0	0.00	1	128.50	132.00	-1	168	-0.59%
2022/10/03	3	123.17	0	0.00	120.00	3	165	1.82%
2022/09/29	0	0.00	1.1	132.59	129.50	-1.1	162	-0.68%
2022/09/28	1	131.00	8	128.00	127.00	-7	160	-4.35%
2022/09/26	2	129.75	2	133.75	136.00	0	156	0.00%
2022/09/23	1.1	136.36	0	0.00	136.00	1.1	152	0.72%
2022/09/22	1	133.00	1	134.50	143.50	0	146	0.00%
2022/09/21	5.1	146.25	0.2	145.00	142.50	4.9	138	3.51%
2022/09/19	1	162.00	1	176.00	169.50	0	119	0.00%
2022/09/16	0	0.00	1	171.50	177.00	-1	108	-0.92%
2022/09/15	1	159.00	1	168.00	170.00	0	95	0.00%
2022/09/14	0	0.00	2	141.50	143.00	-2	74	-2.68%