廣閎科 (6693)-華南永昌-南京券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
110張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	70.20	70.20	-1	179	-0.56%
2024/04/16	0	0.00	1	68.80	70.60	-1	179	-0.56%
2024/04/11	0	0.00	5	70.04	70.00	-5	179	-2.78%
2024/04/10	0	0.00	1	70.90	70.90	-1	179	-0.56%
2024/03/22	3	73.60	0	0.00	73.50	3	187	1.60%
2024/03/19	0	71.40	0	0.00	71.30	0	186	0.01%
2024/03/13	0	0.00	7	70.60	70.10	-7	190	-3.67%
2024/03/08	8	73.90	0	0.00	73.90	8	203	3.92%
2024/03/06	1	74.70	0	0.00	74.70	1	215	0.46%
2024/03/05	10	73.10	10	73.10	74.90	0	232	0.00%
2024/01/23	5	67.10	6	67.02	68.40	-1	199	-0.50%
2024/01/22	3	67.90	3	67.90	67.50	0	197	0.00%
2024/01/17	1	70.40	0	0.00	65.50	1	190	0.53%
2024/01/12	0	0.00	1	66.10	65.40	-1	184	-0.54%
2024/01/11	3	65.60	0	0.00	65.80	3	184	1.63%
2024/01/10	0	0.00	1	64.60	64.90	-1	184	-0.54%
2023/12/28	0	0.00	1	68.30	68.30	-1	177	-0.56%
2023/12/12	1	69.70	0	0.00	69.40	1	158	0.63%
2023/12/06	2	75.25	1	75.50	75.00	1	146	0.68%
2023/12/05	7	77.71	0	0.00	75.70	7	140	4.97%
2023/12/04	0	0.00	2	83.80	82.90	-2	131	-1.52%
2023/12/01	5	83.92	4	87.80	82.70	1	117	0.85%
2023/11/30	5	82.52	0	0.00	84.10	5	77	6.43%
2023/11/28	1	72.00	1	72.70	73.20	0	50	0.00%
2023/11/22	5	69.98	0	0.00	70.20	5	55	9.00%
2023/08/11	0	0.00	1	63.00	63.50	-1	44	-2.24%
2023/08/10	0	0.00	5	63.40	63.70	-5	44	-11.16%
2023/08/09	5	63.00	0	0.00	63.70	5	44	11.29%
2023/07/31	0	0.00	1	65.10	64.40	-1	47	-2.08%
2023/07/28	1	63.40	0	0.00	63.90	1	47	2.09%
2023/07/03	0	0.00	2	59.35	60.00	-2	54	-3.69%
2023/06/15	0	0.00	1	62.60	62.60	-1	57	-1.73%
2023/06/05	1	65.00	0	0.00	64.80	1	90	1.11%
2023/05/31	1	65.90	0	0.00	65.90	1	99	1.01%
2023/05/30	1	66.20	0	0.00	66.20	1	99	1.01%
2023/05/22	1	67.10	0	0.00	67.10	1	104	0.96%
2023/05/18	1	66.70	0	0.00	66.70	1	104	0.96%
2023/05/04	1	65.20	0	0.00	65.80	1	106	0.94%
2023/04/21	1	66.00	0	0.00	65.50	1	103	0.97%
2023/04/12	1	66.60	0	0.00	65.90	1	99	1.00%
2023/04/11	1	68.00	0	0.00	67.80	1	98	1.01%
2023/03/28	1	68.00	0	0.00	66.00	1	98	1.02%
2023/03/16	1	63.00	0	0.00	62.40	1	93	1.07%
2023/03/10	2	69.60	0	0.00	68.00	2	96	2.08%
2023/03/09	7	72.06	0	0.00	70.60	7	94	7.42%
2023/03/06	1	62.00	0	0.00	62.20	1	60	1.65%
2023/03/02	1	60.80	0	0.00	61.00	1	58	1.71%
2023/03/01	1	61.20	0	0.00	60.80	1	59	1.69%
2023/02/23	5	60.56	4	60.80	60.90	1	58	1.70%
2023/02/21	1	62.50	0	0.00	62.30	1	55	1.81%
2023/02/20	1	62.20	0	0.00	63.00	1	54	1.83%
2023/02/17	1	62.50	0	0.00	62.20	1	53	1.85%
2023/02/15	1	63.00	0	0.00	62.40	1	56	1.78%
2023/02/13	1	63.00	0	0.00	63.10	1	62	1.61%
2023/02/10	1	64.80	0	0.00	63.30	1	66	1.50%
2023/02/09	1	64.60	0	0.00	64.90	1	66	1.50%
2023/02/06	1	63.50	0	0.00	64.40	1	64	1.55%
2023/01/12	1	60.20	0	0.00	60.20	1	62	1.59%
2023/01/03	0	0.00	1	60.50	60.20	-1	66	-1.50%
2022/12/21	0	0.00	1	61.50	61.60	-1	84	-1.18%
2022/11/21	0	0.00	1	64.80	63.70	-1	95	-1.05%
2022/11/18	1	63.80	0	0.00	63.40	1	95	1.05%
2022/10/31	0	0.00	1	61.50	61.50	-1	86	-1.16%
2022/10/26	0	0.00	1	63.10	63.50	-1	85	-1.17%
2022/10/06	2	70.30	0	0.00	70.60	2	90	2.22%
2022/10/05	8	68.78	5	70.50	70.30	3	87	3.43%
2022/10/03	1	71.10	1	72.00	72.90	0	75	0.00%
2022/09/13	0	0.00	1	81.00	81.00	-1	89	-1.12%
2022/09/12	0	0.00	0.5	81.00	80.90	-0.5	92	-0.51%
2022/09/06	1	81.40	0	0.00	81.30	1	111	0.90%
2022/09/02	0	0.00	0.1	86.10	84.30	-0.1	125	-0.08%
2022/08/31	0	0.00	0.3	86.04	84.50	-0.3	139	-0.18%
2022/08/30	0	0.00	2	85.10	85.10	-2	150	-1.33%
2022/08/26	0	0.00	0.2	89.54	87.50	-0.2	199	-0.09%
2022/08/15	5	86.56	5	86.20	87.00	0	210	0.00%
2022/08/01	0	0.00	0	83.00	83.10	0	218	-0.02%
2022/07/27	0	0.00	0.4	82.23	82.40	-0.4	218	-0.18%
2022/07/25	0	0.00	0.1	86.00	84.60	-0.1	218	-0.02%
2022/07/21	2	86.80	0	0.00	86.80	2	218	0.92%
2022/07/15	0	0.00	1	81.90	82.60	-1	218	-0.46%
2022/07/04	1	89.10	0	0.00	89.50	1	210	0.48%
2022/07/01	1	98.10	1	95.30	95.80	0	209	0.00%
2022/06/30	2	98.75	0.5	98.00	100.00	1.5	209	0.72%
2022/06/28	1	101.50	1	101.50	101.00	0	211	0.00%
2022/06/27	0	0.00	1	98.90	99.00	-1	209	-0.48%
2022/06/23	1	96.50	0	0.00	95.00	1	209	0.48%
2022/06/21	1	102.00	0	0.00	101.50	1	205	0.49%
2022/06/17	1	103.00	2	104.25	105.00	-1	202	-0.49%
2022/06/16	1	106.00	0	0.00	105.00	1	198	0.50%
2022/06/15	1	107.00	1	108.00	106.50	0	190	0.00%
2022/06/14	1	99.50	1	108.50	106.50	0	186	0.00%
2022/06/09	1	106.00	2	105.25	104.00	-1	170	-0.59%
2022/06/08	3	107.17	2	102.00	102.00	1	167	0.60%
2022/06/07	5	107.80	2	107.75	105.00	3	160	1.86%
2022/06/06	1	103.50	0	0.00	103.00	1	135	0.74%
2022/06/01	1	90.20	1	91.50	91.80	0	118	0.00%
2022/05/25	0	0.00	1	84.00	84.00	-1	160	-0.62%
2022/05/06	1	81.60	0	0.00	80.90	1	181	0.55%
2022/04/27	0	0.00	1	78.20	78.10	-1	202	-0.49%
2022/04/18	0	0.00	2	84.60	84.20	-2	228	-0.87%
2022/04/08	0	0.00	1	85.80	85.30	-1	262	-0.38%
2022/04/06	1	88.10	0	0.00	88.10	1	272	0.37%
2022/03/28	0	0.00	1	92.70	92.80	-1	315	-0.32%
2022/03/21	0	0.00	1	96.20	96.00	-1	387	-0.26%
2022/03/17	1	95.60	0	0.00	95.00	1	430	0.23%
2022/03/08	0	0.00	1	95.20	94.60	-1	631	-0.16%
2022/03/07	3	100.73	0	0.00	98.80	3	707	0.42%
2022/03/04	3	103.83	8	109.50	108.50	-5	772	-0.65%
2022/03/03	7	107.36	0	0.00	107.50	7	864	0.81%
2022/03/02	1	114.50	0	0.00	114.00	1	948	0.11%
2022/03/01	4	123.13	4	124.13	119.50	0	1,291	0.00%