旭暉應材 (6698)-華南永昌-南京券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	36.58	36.35	-7	1,368	-0.51%
2024/12/12	0	0.00	4	38.55	37.70	-4	1,430	-0.28%
2024/12/11	4	38.10	0	0.00	38.35	4	1,437	0.28%
2024/12/06	4	38.95	0	0.00	38.15	4	1,481	0.27%
2024/12/05	3	38.80	0	0.00	38.30	3	1,527	0.20%
2024/12/03	0	0.00	2	37.70	37.50	-2	1,591	-0.13%
2024/11/27	1	37.90	2	38.03	37.55	-1	1,932	-0.05%
2024/11/26	2	38.35	0	0.00	38.70	2	1,952	0.10%
2024/11/14	3	40.30	3	39.20	39.00	0	2,005	0.00%
2024/11/08	0	0.00	0	42.10	41.20	0	2,014	0.00%
2024/10/28	1	42.35	0	0.00	41.60	1	2,122	0.05%
2024/10/25	0	0.00	10	42.97	42.90	-10	2,143	-0.47%
2024/10/24	0	0.00	2	43.60	42.80	-2	2,179	-0.09%
2024/10/23	0	0.00	2	44.43	44.35	-2	2,192	-0.09%
2024/10/22	18	45.09	21	44.71	44.15	-3	2,189	-0.14%
2024/10/21	30	44.53	30	44.90	44.85	0	2,175	0.00%
2024/10/18	14	41.64	13	42.53	41.30	1	2,139	0.05%
2024/10/17	6	41.91	2	41.25	41.20	4	2,128	0.19%
2024/10/16	4	40.03	4	39.43	39.80	0	2,126	0.00%
2024/10/15	0	0.00	1	41.15	39.80	-1	2,120	-0.05%
2024/10/14	2	41.60	1	41.15	41.15	1	2,108	0.05%
2024/10/11	7	41.86	0	43.05	41.30	7	2,109	0.33%
2024/10/09	18	44.21	30	43.06	42.80	-12	2,096	-0.57%
2024/10/08	6	45.80	2	45.95	45.90	4	2,089	0.19%
2024/10/07	12	46.75	7	47.05	46.45	5	2,116	0.24%
2024/10/04	6	45.60	0	0.00	45.50	6	2,153	0.28%
2024/10/01	8	46.18	6	45.68	46.20	2	2,260	0.09%
2024/09/30	5	45.85	0	0.00	45.50	5	2,632	0.19%
2024/09/27	14	47.87	4	47.73	47.10	10	2,946	0.34%
2024/09/26	2	48.30	0	0.00	47.30	2	3,214	0.06%
2024/09/25	10	48.00	12	48.68	48.70	-2	3,334	-0.06%
2024/09/24	3	51.27	18	50.77	49.80	-15	3,353	-0.45%
2024/09/23	31	49.95	15	49.93	49.85	16	3,240	0.49%
2024/09/20	7	48.69	0	0.00	49.00	7	3,209	0.22%
2024/09/19	9	49.85	10	49.31	50.40	-1	3,321	-0.03%
2024/09/18	17	49.89	41	50.81	50.20	-24	3,276	-0.73%
2024/09/16	20	47.85	23	48.31	48.65	-3	3,018	-0.10%
2024/09/13	12	43.64	10	43.48	44.80	2	2,804	0.07%
2024/09/11	0	0.00	1	39.95	39.85	-1	2,735	-0.04%
2024/09/10	3	40.60	1	40.40	40.20	2	2,728	0.07%
2024/09/09	8	40.66	0	0.00	41.95	8	2,708	0.30%
2024/09/06	4.1	41.37	2	41.15	42.50	2.1	2,690	0.08%
2024/09/05	3	40.77	0	0.00	41.05	3	2,644	0.11%
2024/09/04	7	40.53	22	40.38	40.00	-15	2,608	-0.58%
2024/09/03	25	42.35	15	43.80	41.55	10	2,581	0.39%
2024/09/02	15	42.27	0	0.00	42.40	15	2,569	0.58%
2024/08/30	24	43.65	37	44.87	43.15	-13	2,533	-0.51%
2024/08/29	89	44.12	105	44.66	46.20	-16	2,400	-0.67%	大賣/
2024/08/28	10	40.32	16	42.00	42.00	-6	2,301	-0.26%
2024/08/26	0	0.00	5	38.40	38.30	-5	2,307	-0.22%
2024/08/23	5	37.90	2	37.60	38.50	3	2,312	0.13%
2024/08/21	8	38.14	18	38.38	38.15	-10	2,353	-0.42%
2024/08/20	8	38.71	5	38.80	38.20	3	2,364	0.13%
2024/08/19	10	37.45	3	37.75	37.05	7	2,344	0.30%
2024/08/16	3	37.35	0	0.00	37.05	3	2,340	0.13%
2024/08/14	0	0.00	1	37.10	36.30	-1	2,330	-0.04%
2024/08/09	0	37.10	5	36.50	35.65	-5	2,310	-0.22%
2024/08/08	4	34.70	0	0.00	35.00	4	2,301	0.17%
2024/08/07	1	33.50	1	35.40	35.55	0	2,292	0.00%
2024/08/06	3	32.30	7	32.16	33.20	-4	2,280	-0.18%
2024/08/05	40	35.60	32	35.60	35.60	8	2,248	0.36%
2024/08/01	9	43.02	0	43.60	42.65	9	2,207	0.41%
2024/07/29	2	39.90	0	0.00	40.20	2	2,146	0.09%
2024/07/23	0	0.00	36	40.58	40.35	-36	2,085	-1.73%
2024/07/22	5	42.00	1	42.50	41.30	4	2,071	0.19%
2024/07/19	24	44.63	4	47.90	45.20	20	2,053	0.97%
2024/07/17	2	50.60	0	50.53	50.00	2	2,033	0.10%
2024/07/16	0	0.00	2	48.27	48.20	-2	2,022	-0.10%
2024/07/15	0	0.00	7	48.99	49.20	-7	2,021	-0.35%
2024/07/12	1	47.29	0	0.00	48.50	1	2,018	0.05%
2024/07/11	36	51.33	0	0.00	49.75	36	2,007	1.79%
2024/07/10	5	51.20	2.2	51.26	51.80	2.8	1,997	0.14%
2024/07/09	4.2	50.12	22	51.66	52.40	-17.8	1,984	-0.90%
2024/07/08	24	49.78	9	50.59	50.80	15	1,953	0.77%
2024/07/05	16	54.09	7	54.13	54.00	9	1,914	0.47%
2024/07/04	39	58.07	10	57.61	55.90	29	1,800	1.61%
2024/07/03	14.2	53.66	9	54.24	56.60	5.2	1,421	0.37%
2024/07/02	34	48.99	29.2	49.52	51.50	4.9	1,098	0.44%
2024/07/01	2	45.85	12	46.78	46.90	-10	820	-1.22%
2024/06/28	11	41.20	11	41.53	42.65	0	686	0.00%
2024/06/27	2.1	39.03	1	38.80	38.80	1.1	625	0.18%
2024/06/26	2	40.13	26	40.68	39.70	-24	608	-3.95%
2024/06/25	395	40.57	380	41.13	40.40	15	557	2.69%	大買/大賣/
2024/06/24	1	39.65	4	38.90	40.25	-3	392	-0.76%
2024/06/21	0	36.85	1	36.60	36.60	-1	357	-0.28%
2024/06/19	0	0.00	0.5	37.20	36.70	-0.5	366	-0.14%
2024/06/18	24	37.07	0	37.00	37.10	24	365	6.56%
2024/06/14	0.5	37.00	0	0.00	36.15	0.5	368	0.14%
2024/06/11	0	0.00	0	36.25	36.25	0	377	0.00%
2024/05/31	0	38.45	0	0.00	37.05	0	513	0.00%
2024/05/28	1	35.50	0	0.00	36.60	1	494	0.20%
2024/05/23	0.3	33.00	0	0.00	32.85	0.3	434	0.06%
2024/05/02	0.2	33.52	0	0.00	33.40	0.2	691	0.02%
2024/04/30	0	0.00	0	33.85	33.40	0	706	0.00%
2024/04/29	0.1	33.95	0	33.54	33.70	0.1	777	0.01%
2024/04/26	0	0.00	0	33.40	32.85	0	837	0.00%
2024/04/24	0	0.00	3	33.00	33.25	-3	873	-0.34%
2024/04/22	0	0.00	0	32.78	32.45	0	1,051	0.00%
2024/04/19	0	0.00	0	32.90	32.55	0	1,144	0.00%
2024/04/18	0	0.00	0	34.09	33.65	0	1,216	0.00%
2024/04/17	0	33.94	0	0.00	33.95	0	1,230	0.00%
2024/04/15	0	34.65	0	0.00	34.00	0	1,226	0.00%
2024/04/11	2	33.73	0	0.00	33.55	2	1,219	0.16%
2024/04/09	0	0.00	2	32.50	32.50	-2	1,206	-0.17%
2024/03/20	0	35.08	0	0.00	34.55	0	1,162	0.00%
2024/03/18	0	0.00	1	34.25	34.55	-1	1,153	-0.09%
2024/03/15	0	0.00	5	35.05	34.50	-5	1,152	-0.43%
2024/03/12	0	0.00	1	37.20	37.15	-1	1,170	-0.09%
2024/03/11	9	38.52	9	38.33	37.60	0	1,161	0.00%
2024/03/07	5	37.05	2	37.40	36.40	3	1,113	0.27%
2024/03/06	5	39.43	1	39.95	39.95	4	1,078	0.37%
2024/03/05	0	0.00	2	38.00	38.00	-2	961	-0.21%
2024/03/04	1	34.80	3	34.83	34.55	-2	943	-0.21%
2024/03/01	0	34.95	0	0.00	35.30	0	938	0.00%
2024/02/26	0	35.20	0	0.00	34.20	0	924	0.00%
2024/02/23	0	34.90	0	0.00	34.30	0	920	0.00%
2024/02/22	0	35.41	0	0.00	35.05	0	912	0.00%
2024/02/21	0	35.10	0	0.00	34.35	0	905	0.00%
2024/02/20	0	36.26	3	35.30	34.75	-3	898	-0.33%
2024/02/19	0	35.95	0	0.00	35.80	0	886	0.00%
2024/02/16	1	36.05	0	0.00	35.60	1	879	0.11%
2024/02/05	1	38.65	1	38.85	38.20	0	849	0.00%
2024/02/02	4	36.68	4	36.88	36.70	0	772	0.00%
2024/02/01	0	0.00	6	35.27	35.25	-6	740	-0.81%
2024/01/31	0	0.00	0.2	35.80	35.40	-0.2	734	-0.03%
2024/01/30	2	36.40	1	36.35	36.15	1	723	0.14%
2024/01/25	1	36.30	1	36.25	36.00	0	677	0.00%
2024/01/24	7	36.77	0	0.00	36.05	7	654	1.07%
2024/01/23	31	36.85	29	36.74	36.85	2	638	0.31%
2024/01/22	10	37.10	6	37.16	37.50	4	566	0.71%
2024/01/19	0	34.10	2	34.55	34.10	-2	504	-0.40%
2024/01/18	3	34.53	0	0.00	34.15	3	490	0.61%
2024/01/16	6	36.81	7	37.08	35.30	-1	430	-0.23%
2024/01/15	11	36.96	17	37.05	38.10	-6	286	-2.09%
2024/01/12	2	33.40	0	0.00	34.65	2	192	1.04%
2024/01/02	0	31.35	0	0.00	30.50	0	101	0.00%
2023/12/20	0	31.20	0	31.20	31.30	0	100	0.00%
2023/12/19	0	30.70	0	0.00	30.60	0	101	0.00%
2023/12/12	0	31.50	0	0.00	30.80	0	97	0.00%
2023/12/11	0	31.75	0	0.00	31.55	0	95	0.00%
2023/12/08	0	33.25	0	0.00	32.00	0	93	0.00%
2023/12/07	0	30.70	0	0.00	33.00	0	67	0.00%
2023/12/06	0	30.45	0	0.00	30.00	0	57	0.01%
2023/12/05	0	30.50	0	0.00	29.90	0	57	0.01%
2023/12/04	0	30.60	0	0.00	30.25	0	57	0.01%
2023/11/30	0	0.00	0	30.33	30.20	0	56	-0.01%
2023/11/21	0	30.45	2	29.85	29.95	-2	56	-3.55%
2023/11/07	0	0.00	0	28.55	29.15	0	68	0.00%
2023/10/02	0	0.00	0	29.73	29.70	0	123	-0.01%
2023/09/28	0	0.00	0	30.00	29.95	0	126	0.00%
2023/09/27	0	0.00	0	30.10	29.75	0	127	0.00%
2023/09/26	0	0.00	0	31.00	30.10	0	128	0.00%
2023/09/25	0	0.00	0	32.30	30.55	0	132	0.00%
2023/09/20	0	0.00	0	31.00	30.20	0	136	0.00%
2023/09/19	0	0.00	0	31.15	30.60	0	141	0.00%
2023/08/28	0	0.00	1	32.40	33.00	-1	202	-0.49%
2023/07/26	5	35.54	0	34.45	35.15	5	395	1.26%
2023/07/21	0	0.00	0	34.05	34.00	0	392	0.00%
2023/07/10	0	0.00	2	34.55	34.85	-2	421	-0.47%
2023/06/29	1	35.80	1	36.25	36.15	0	543	0.00%
2023/06/26	0	0.00	0	36.55	36.75	0	809	0.00%
2023/06/15	0	0.00	0.1	37.50	37.00	-0.1	802	-0.01%
2023/06/13	1	37.60	0	0.00	37.20	1	796	0.13%
2023/06/06	0	0.00	0.2	39.10	39.20	-0.2	781	-0.03%
2023/06/01	0	0.00	2	41.40	41.60	-2	770	-0.26%
2023/05/31	0.1	41.70	0	0.00	41.65	0.1	766	0.01%
2023/05/29	0.2	42.00	1	42.30	41.90	-0.9	746	-0.11%
2023/05/26	1	41.50	5	41.90	41.50	-4	727	-0.55%
2023/05/25	2	40.85	0	0.00	40.55	2	693	0.29%
2023/05/24	0	0.00	1	39.00	39.95	-1	681	-0.15%
2023/05/23	0	0.00	2	39.65	39.65	-2	677	-0.30%
2023/05/22	7	40.09	13	39.91	39.65	-6	669	-0.90%
2023/05/19	2	37.65	0	0.00	38.30	2	653	0.31%
2023/05/16	40	40.11	41	39.34	38.30	-1	636	-0.16%
2023/05/15	1	37.20	0	37.00	36.60	1	593	0.17%
2023/05/11	1	34.60	0	35.30	34.60	1	581	0.17%
2023/05/08	1	35.90	0	0.00	35.25	1	578	0.17%
2023/05/04	0	0.00	1	38.05	37.45	-1	575	-0.17%
2023/05/03	2	38.30	0	0.00	38.30	2	569	0.35%
2023/04/28	0	0.00	0	36.50	36.15	0	557	0.00%
2023/04/21	0	0.00	0	36.90	35.30	0	544	0.00%
2023/04/19	0	38.55	0	0.00	38.50	0	531	0.00%
2023/04/18	2	37.88	0	0.00	37.75	2	527	0.38%
2023/04/17	2	39.20	0	0.00	38.85	2	519	0.39%
2023/04/14	0	0.00	2	40.45	39.70	-2	511	-0.39%
2023/04/13	4	39.65	2	40.93	40.10	2	504	0.40%
2023/04/12	0	40.32	0	0.00	39.60	0	493	0.00%
2023/04/11	0	0.00	2	41.70	40.05	-2	483	-0.41%
2023/04/10	3	40.42	1	41.15	41.15	2	429	0.47%
2023/04/07	0	37.80	1.1	36.75	37.45	-1.1	405	-0.27%
2023/04/06	0	39.00	0	38.95	37.25	0	393	0.00%
2023/03/31	0.1	39.35	0	0.00	38.70	0.1	386	0.03%
2023/03/30	7	39.35	9	39.32	39.35	-2	375	-0.53%
2023/03/29	12	40.45	8	40.53	40.40	4	349	1.14%
2023/03/28	397	39.48	393	39.36	38.60	4	243	1.64%	大買/大賣/
2023/03/27	0	37.00	1	38.10	38.10	-1	119	-0.82%
2023/03/24	0	32.20	0	0.00	34.65	0	73	0.00%
2023/03/20	0	32.95	0	0.00	31.10	0	60	0.00%
2023/03/17	0	32.80	0	0.00	31.30	0	60	0.01%
2023/03/14	0	32.25	0	0.00	31.05	0	61	0.00%
2023/02/20	0	30.80	0	0.00	31.20	0	54	0.00%
2023/02/15	0	0.00	0	31.88	30.00	0	55	0.00%
2023/02/14	0	0.00	0	31.45	30.20	0	53	0.00%
2023/02/08	0	30.95	0	0.00	30.05	0	54	0.00%
2023/02/06	0	0.00	0	31.05	29.75	0	54	0.00%
2023/01/31	0	0.00	0	28.80	28.60	0	51	0.00%
2023/01/06	0	0.00	0	28.10	28.35	0	51	0.00%
2023/01/04	0	28.80	0	0.00	28.35	0	53	0.00%
2022/10/25	0	28.85	0	0.00	26.50	0	68	0.00%
2022/09/28	1	28.65	0	0.00	28.65	1	112	0.89%
2022/09/15	0	33.00	0	0.00	31.75	0	124	0.00%
2022/07/21	0	0.00	2	31.40	31.80	-2	142	-1.41%
2022/07/14	0	0.00	2	28.85	29.75	-2	140	-1.42%
2022/07/12	2	27.60	0	0.00	27.75	2	137	1.45%
2022/07/06	1	27.15	0	0.00	26.00	1	140	0.71%
2022/07/04	4	28.96	2	29.70	28.65	2	145	1.37%
2022/06/23	0	0.00	1	32.45	32.90	-1	148	-0.67%
2022/06/13	1	36.90	0	35.50	37.00	1	162	0.61%
2022/05/30	0	0.00	0	36.95	37.15	0	189	0.00%
2022/05/17	0	0.00	5	36.61	36.80	-5	286	-1.74%
2022/05/04	0	0.00	0	38.10	38.15	0	426	0.00%
2022/04/28	0	0.00	0	36.30	36.75	0	465	0.00%
2022/04/27	0	0.00	0	37.95	36.35	0	473	0.00%
2022/04/26	1	38.20	0	0.00	38.05	1	484	0.21%
2022/04/20	5	40.35	0	0.00	39.80	5	544	0.92%
2022/04/19	1	39.85	0	0.00	39.60	1	575	0.17%
2022/04/15	1	39.30	1	39.65	39.30	0	650	0.00%
2022/04/13	0	41.50	1	41.50	41.30	-1	717	-0.14%
2022/04/12	0	0.00	0.1	41.50	41.10	-0.1	787	-0.01%
2022/04/08	0	0.00	1	44.20	45.80	-1	1,037	-0.10%
2022/04/07	1	43.50	4	43.91	43.55	-3	1,192	-0.25%
2022/04/06	4	43.11	0	0.00	43.85	4	1,409	0.28%
2022/03/31	0	45.45	0	0.00	44.50	0	1,602	0.00%
2022/03/29	0	44.40	0	0.00	44.00	0	1,663	0.00%
2022/03/28	0	44.00	0	0.00	44.50	0	1,730	0.00%
2022/03/25	0	45.15	0	0.00	44.60	0	1,804	0.00%
2022/03/22	0	45.67	0	0.00	45.45	0	2,094	0.00%
2022/03/18	0	45.35	0	0.00	45.15	0	2,243	0.00%
2022/03/14	0	0.00	1	45.10	44.60	-1	2,285	-0.04%
2022/03/11	0	0.00	5	44.60	44.60	-5	2,284	-0.22%
2022/03/07	3	44.47	3	44.75	44.00	0	2,266	0.00%
2022/03/04	1	47.00	1	47.45	47.00	0	2,257	0.00%
2022/03/03	0	47.90	1	48.15	47.80	-1	2,254	-0.04%
2022/03/02	0	47.30	0	0.00	47.55	0	2,250	0.00%
2022/03/01	0	0.00	1	46.60	47.30	-1	2,245	-0.04%
2022/02/25	3	45.73	0	0.00	45.60	3	2,240	0.13%
2022/02/24	3	46.98	14	47.43	45.85	-11	2,232	-0.49%
2022/02/23	7	48.54	0	0.00	48.65	7	2,220	0.32%
2022/02/22	1	47.50	0	0.00	47.50	1	2,206	0.05%
2022/02/21	1	48.80	2	49.40	49.50	-1	2,193	-0.05%
2022/02/18	0.1	47.90	0	0.00	48.20	0.1	2,166	0.00%
2022/02/16	1	48.85	1	48.50	48.20	0	2,156	0.00%
2022/02/15	0	0.00	0	49.20	47.80	0	2,144	0.00%
2022/02/14	4	48.38	4	48.91	48.90	0	2,128	0.00%
2022/02/11	93	48.38	94	48.43	48.00	-1	2,109	-0.05%
2022/02/10	1	47.50	0	0.00	47.65	1	2,086	0.05%
2022/02/09	45	47.94	45	48.25	49.50	0	2,069	0.00%
2022/02/08	1	46.55	0	0.00	46.35	1	2,035	0.05%
2022/02/07	0	45.43	3	45.58	45.50	-3	2,029	-0.15%
2022/01/24	0	0.00	4	43.48	44.65	-4	2,002	-0.20%
2022/01/20	3	47.28	0	0.00	47.30	3	1,979	0.15%
2022/01/18	0.1	48.10	0	0.00	47.00	0.1	1,957	0.01%
2022/01/14	3	46.22	2	45.95	46.40	1	1,935	0.05%
2022/01/13	0	0.00	0.1	47.75	47.40	-0.1	1,913	-0.01%
2022/01/12	1.1	48.47	1.1	51.01	47.30	0	1,890	0.00%
2022/01/11	1	50.60	0	0.00	50.60	1	1,858	0.05%
2022/01/10	101	52.84	100	53.62	53.50	1	1,822	0.05%	大買/
2022/01/07	1	51.30	2	54.30	51.30	-1	1,781	-0.06%
2022/01/06	3	55.10	0	0.00	54.30	3	1,742	0.17%
2022/01/05	2	56.85	7	57.67	54.00	-5	1,707	-0.29%
2022/01/04	35	58.23	39	60.17	59.40	-4	1,638	-0.24%
2022/01/03	4.2	59.51	5	61.00	58.40	-0.8	1,516	-0.05%
2021/12/30	135	57.30	122	57.92	58.80	13	1,372	0.95%	大買/大賣/
2021/12/29	30	57.20	23	57.19	58.90	7	1,208	0.58%
2021/12/27	0	0.00	4	54.20	54.20	-4	894	-0.45%
2021/12/24	2	49.60	0.1	49.65	49.30	1.9	796	0.24%
2021/12/23	4	52.68	1	52.00	51.00	3	772	0.39%
2021/12/22	2	55.25	0	0.00	53.40	2	733	0.27%
2021/12/21	14	50.64	13	51.38	54.00	1	664	0.15%
2021/12/20	9.1	55.09	2	54.55	52.80	7.1	590	1.20%
2021/12/17	47	54.63	45	55.46	56.60	2	505	0.40%
2021/12/16	3	55.63	0	0.00	56.60	3	351	0.85%
2021/12/15	1	51.50	4	50.85	51.50	-3	291	-1.03%
2021/12/14	11	50.12	7	48.79	46.90	4	239	1.67%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/12/03	0	38.50	10	38.94	38.95	-10	83	-11.97%
2021/11/18	4	40.25	0	0.00	40.00	4	85	4.70%
2021/11/17	7	41.11	1	40.90	40.90	6	83	7.19%
2021/11/08	0	0.00	5	40.87	40.45	-5	85	-5.83%
2021/11/05	5	39.00	0	0.00	39.60	5	85	5.85%
2021/10/15	0	0.00	2	36.50	35.95	-2	210	-0.95%
2021/10/12	1	34.50	1	34.30	34.20	0	283	0.00%
2021/09/13	0	0.00	0	38.25	38.30	0	308	0.00%
2021/09/07	0	0.00	1	39.10	39.10	-1	312	-0.32%
2021/08/23	0	0.00	0	38.00	39.60	0	316	0.00%
2021/08/05	0	0.00	1	46.80	47.00	-1	329	-0.30%
2021/08/04	0	0.00	1	49.00	48.25	-1	329	-0.30%
2021/07/27	1	46.90	4	46.36	46.60	-3	347	-0.86%
2021/07/26	3	49.00	3	47.85	47.65	0	347	0.00%
2021/07/23	1	49.00	4	48.39	48.55	-3	339	-0.88%
2021/07/22	6	48.93	1	48.60	48.80	5	335	1.49%
2021/07/21	1	48.75	0	0.00	49.00	1	311	0.32%
2021/07/20	2	47.00	2	47.60	46.05	0	286	0.00%
2021/07/19	2	47.20	0	47.00	48.55	2	265	0.75%
2021/07/07	1	40.60	1	41.05	40.50	0	275	0.00%
2021/06/07	0	0.00	0	40.10	40.20	0	581	0.00%
2021/05/31	0	0.00	1	42.30	41.70	-1	590	-0.17%
2021/05/06	1	41.50	0	0.00	41.70	1	591	0.17%
2021/05/05	2	41.98	0	0.00	41.50	2	594	0.34%
2021/05/03	2	45.60	0	0.00	43.95	2	580	0.34%
2021/04/22	0	49.35	0	0.00	47.25	0	616	0.00%
2021/04/20	0	0.00	0	49.55	49.90	0	630	0.00%
2021/04/19	0	0.00	0	49.50	49.30	0	666	0.00%
2021/04/16	0	0.00	1	49.65	49.65	-1	708	-0.14%
2021/04/15	1	51.10	1	49.36	50.10	0	764	0.00%
2021/04/14	0	54.25	1	49.05	47.80	-1	825	-0.12%
2021/04/13	0	53.91	0	0.00	49.90	0	903	0.00%
2021/04/12	0	53.45	3	51.10	50.90	-3	982	-0.30%
2021/04/09	3	54.87	1	53.40	53.50	2	1,020	0.20%
2021/04/08	7	52.41	6	53.62	54.50	1	1,006	0.10%
2021/04/07	0	50.78	0	0.00	49.60	0	943	0.00%
2021/04/06	0	50.94	2	51.30	51.00	-2	925	-0.21%
2021/04/01	1	51.40	4	51.28	50.80	-3	914	-0.33%
2021/03/31	0	51.25	2	50.80	51.80	-2	901	-0.22%
2021/03/30	2.1	51.11	2	51.05	50.80	0.1	883	0.01%
2021/03/29	2	49.87	3	49.15	48.55	-1	847	-0.12%
2021/03/26	0.1	49.08	0	0.00	48.00	0.1	842	0.01%
2021/03/25	2	48.13	3	48.57	48.20	-1	835	-0.12%
2021/03/24	5	45.63	6	46.30	47.25	-1	816	-0.12%
2021/03/23	7	45.40	2	45.63	44.80	5	787	0.64%
2021/03/22	2	44.50	0	0.00	43.70	2	774	0.26%
2021/03/19	0	43.90	0	0.00	43.40	0	772	0.00%
2021/03/18	0	44.90	0	0.00	43.40	0	772	0.00%
2021/03/05	1	41.65	0	0.00	41.60	1	813	0.12%
2021/03/02	1	43.85	0	0.00	43.20	1	824	0.12%
2021/02/24	1	43.90	0	0.00	44.15	1	826	0.12%
2021/02/23	0	0.00	6	45.20	45.50	-6	826	-0.73%
2021/02/03	1	40.90	0	0.00	40.25	1	801	0.12%
2021/01/27	6	42.87	1	42.20	42.35	5	781	0.64%
2021/01/26	0	0.00	1	43.20	42.90	-1	776	-0.13%
2021/01/19	2	48.15	0	0.00	45.70	2	742	0.27%
2021/01/18	1	47.50	1	43.95	47.50	0	727	0.00%
2021/01/11	0	0.00	2	51.80	52.20	-2	636	-0.31%
2021/01/08	4	50.95	3	50.97	51.00	1	590	0.17%
2021/01/07	2	50.65	1	51.70	49.50	1	527	0.19%
2021/01/06	2	50.40	3	49.73	50.00	-1	453	-0.22%
2021/01/05	63	50.57	71	50.85	49.80	-8	361	-2.21%
2021/01/04	1	48.45	6	48.47	48.65	-5	267	-1.87%
2020/12/31	1	43.65	9	42.25	44.25	-8	208	-3.84%
2020/12/22	0	0.00	10	40.22	39.65	-10	181	-5.52%
2020/12/16	1	37.60	0	0.00	37.80	1	170	0.59%
2020/12/14	1	38.65	0	0.00	38.60	1	168	0.59%
2020/11/24	1	40.50	0	0.00	40.45	1	90	1.10%
2020/11/23	10	40.58	10	40.32	40.45	0	89	0.00%
2020/11/10	2	40.48	0	0.00	40.10	2	84	2.37%
2020/10/27	0	0.00	1	41.10	41.00	-1	110	-0.90%
2020/10/19	2	41.65	2	42.70	41.65	0	239	0.00%
2020/10/13	0	0.00	1	42.05	42.20	-1	326	-0.31%
2020/10/08	2	42.90	0	0.00	43.65	2	344	0.58%
2020/10/07	2	43.55	6	43.48	43.60	-4	344	-1.16%
2020/09/29	1	39.55	0	0.00	40.20	1	362	0.28%
2020/09/24	0	0.00	1	40.20	40.00	-1	371	-0.27%
2020/09/18	1	42.30	0	0.00	42.05	1	382	0.26%
2020/09/16	0	0.00	1	43.50	43.15	-1	385	-0.26%
2020/09/15	1	42.00	0	0.00	42.35	1	400	0.25%
2020/09/11	1	41.90	0	0.00	41.80	1	401	0.25%
2020/09/10	0	0.00	1	43.10	42.10	-1	403	-0.25%
2020/09/03	1	43.80	0	0.00	43.85	1	421	0.24%
2020/08/28	1	42.00	1	42.00	41.85	0	423	0.00%
2020/08/26	0	0.00	1	43.00	43.10	-1	427	-0.23%
2020/08/24	1	43.30	0	0.00	42.70	1	447	0.22%
2020/08/13	1	45.75	0	0.00	45.80	1	441	0.23%
2020/08/07	0	0.00	1	48.15	48.70	-1	438	-0.23%
2020/07/31	2	49.18	0	0.00	49.20	2	441	0.45%
2020/07/28	1	50.70	0	0.00	49.50	1	437	0.23%
2020/07/27	1	54.80	2	53.25	52.70	-1	440	-0.23%
2020/07/24	2	57.35	0	0.00	54.80	2	432	0.46%
2020/07/23	12	60.47	23	61.29	60.80	-11	390	-2.82%
2020/07/22	2	55.90	1	55.50	58.20	1	353	0.28%
2020/07/21	11	53.96	9	53.99	54.20	2	322	0.62%
2020/07/16	8	52.10	1	53.50	51.30	7	273	2.56%
2020/07/02	0	0.00	5	48.26	49.00	-5	274	-1.82%
2020/06/23	0	0.00	5	51.20	51.40	-5	265	-1.88%
2020/06/22	10	54.01	0	0.00	51.70	10	265	3.76%
2020/06/05	0	0.00	3	53.00	53.00	-3	278	-1.08%
2020/06/04	0	0.00	9	53.17	53.10	-9	282	-3.19%
2020/06/01	12	55.88	0	0.00	55.20	12	282	4.24%
2020/04/07	0	0.00	12	41.42	44.60	-12	416	-2.88%
2020/03/16	1	50.30	0	0.00	48.60	1	666	0.15%
2020/03/13	1	52.20	1	53.80	53.40	0	687	0.00%
2020/03/12	0	0.00	13	58.07	57.90	-13	695	-1.87%
2020/03/02	0	0.00	1	64.00	65.90	-1	719	-0.14%
2020/02/20	1	72.80	0	0.00	72.10	1	711	0.14%
2020/02/13	1	70.00	0	0.00	70.00	1	698	0.14%
2020/02/07	2	74.00	0	0.00	72.40	2	680	0.29%
2020/02/06	24	75.28	0	0.00	75.30	24	670	3.58%
2020/02/05	0	0.00	13	65.92	68.50	-13	648	-2.00%
2020/02/04	7	61.71	33	62.06	62.30	-26	637	-4.08%
2020/02/03	11	61.90	0	0.00	61.80	11	624	1.76%
2020/01/30	0	0.00	2	72.00	72.00	-2	602	-0.33%
2020/01/20	0	0.00	25	76.19	80.00	-25	591	-4.23%
2020/01/17	0	0.00	13.1	76.63	76.80	-13.1	581	-2.25%
2020/01/16	1	80.10	2	78.90	78.60	-1	569	-0.18%
2020/01/13	1	80.70	1	80.90	81.00	0	550	0.00%
2020/01/10	1	80.20	17	79.71	80.60	-16	546	-2.93%
2020/01/08	1	85.40	0	0.00	84.60	1	527	0.19%
2020/01/02	1	89.30	0	0.00	91.90	1	481	0.21%
2019/12/31	15	91.78	0	0.00	91.30	15	465	3.22%
2019/12/30	1	90.80	0	0.00	90.60	1	459	0.22%
2019/12/27	1	94.60	0	0.00	93.80	1	438	0.23%
2019/12/24	0	0.00	1	97.10	99.00	-1	369	-0.27%
2019/12/23	1	96.00	0	0.00	97.50	1	347	0.29%
2019/12/20	0	0.00	6	92.90	93.00	-6	308	-1.94%
2019/12/19	1	89.70	0	0.00	89.00	1	286	0.35%
2019/12/18	6	90.70	1	91.60	90.50	5	280	1.78%
2019/12/17	0	0.00	1	91.30	91.30	-1	273	-0.37%
2019/12/16	0	0.00	1	90.20	92.00	-1	260	-0.38%
2019/12/13	0	0.00	1	91.10	89.10	-1	247	-0.40%
2019/12/12	0	0.00	1	88.80	90.10	-1	228	-0.44%
2019/12/11	0	0.00	3	87.67	89.70	-3	204	-1.47%
2019/12/10	2.1	82.67	1	82.30	83.90	1.1	174	0.60%
2019/12/09	2	83.00	2	81.20	81.00	0	151	0.00%
2019/12/04	2	77.10	0	0.00	80.90	2	137	1.45%