券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 91.90 | 1 | 89.80 | 88.00 | 0 | 806 | 0.00% |
|
| 2024/04/11 | 2 | 102.25 | 1 | 103.00 | 101.50 | 1 | 793 | 0.13% |
|
| 2024/04/10 | 1 | 106.00 | 1 | 105.50 | 103.00 | 0 | 786 | 0.00% |
|
| 2024/04/09 | 20 | 113.98 | 2 | 113.00 | 106.50 | 18 | 781 | 2.30% |
|
| 2024/04/03 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 747 | 0.13% |
|
| 2024/04/01 | 1 | 109.00 | 1 | 111.50 | 108.50 | 0 | 728 | 0.00% |
|
| 2024/03/28 | 1 | 110.00 | 1 | 109.00 | 107.00 | 0 | 707 | 0.00% |
|
| 2024/03/25 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 677 | 0.00% |
|
| 2024/03/22 | 11 | 105.23 | 13 | 106.54 | 108.00 | -2 | 664 | -0.30% |
|
| 2024/03/21 | 1 | 108.00 | 0 | 0.00 | 111.50 | 1 | 637 | 0.16% |
|
| 2024/03/20 | 4 | 115.63 | 14 | 112.25 | 106.00 | -10 | 603 | -1.66% |
|
| 2024/03/19 | 7 | 108.43 | 18 | 109.33 | 110.00 | -11 | 537 | -2.05% |
|
| 2024/03/18 | 4 | 96.70 | 3 | 99.10 | 100.00 | 1 | 502 | 0.20% |
|
| 2024/03/15 | 6 | 100.50 | 3 | 101.33 | 91.30 | 3 | 488 | 0.61% |
|
| 2024/03/14 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 467 | 0.43% |
|
| 2024/03/13 | 1 | 105.00 | 5 | 114.40 | 106.00 | -4 | 460 | -0.87% |
|
| 2024/03/12 | 20 | 119.63 | 4 | 117.38 | 116.00 | 16 | 440 | 3.63% |
|
| 2024/03/11 | 10 | 114.60 | 6 | 116.33 | 116.50 | 4 | 393 | 1.02% |
|
| 2024/03/08 | 7 | 108.57 | 8 | 107.88 | 106.00 | -1 | 365 | -0.27% |
|
| 2024/03/07 | 8 | 119.50 | 3.1 | 118.15 | 112.50 | 4.9 | 323 | 1.52% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 211 | -0.47% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 97.06 | 93.20 | -10 | 176 | -5.67% |
|
| 2024/02/22 | 11 | 94.69 | 5 | 95.64 | 99.10 | 6 | 154 | 3.89% |
|
| 2024/02/21 | 5 | 92.50 | 0 | 0.00 | 93.50 | 5 | 142 | 3.50% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 89.55 | 89.00 | -6 | 125 | -4.77% |
|
| 2024/02/16 | 6 | 84.80 | 0 | 0.00 | 86.30 | 6 | 115 | 5.18% |
|
| 2024/02/15 | 1 | 77.80 | 0 | 0.00 | 78.50 | 1 | 104 | 0.96% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 55.10 | 54.00 | -1 | 18 | -5.36% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 47.60 | 46.80 | -0.1 | 17 | -0.28% |
|
| 2023/09/25 | 0 | 47.50 | 0 | 0.00 | 47.70 | 0 | 28 | 0.11% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 56.00 | 55.60 | -5 | 25 | -19.83% |
|
| 2023/07/20 | 5 | 55.60 | 0 | 0.00 | 55.50 | 5 | 23 | 20.91% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 61.10 | 62.80 | 0 | 24 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 11 | -8.82% |
|
| 2022/09/12 | 0 | 0.00 | 0.3 | 69.00 | 68.30 | -0.3 | 28 | -1.07% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 69.40 | 70.80 | 0 | 72 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 68.00 | 69.20 | 0 | 79 | -0.04% |
|
| 2022/06/20 | 1 | 79.90 | 0 | 0.00 | 78.50 | 1 | 91 | 1.10% |
|
| 2022/06/13 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 90 | 1.11% |
|
| 2022/06/09 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 90 | 1.11% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 88.60 | 88.20 | -1 | 88 | -1.14% |
|
| 2022/05/30 | 1 | 91.50 | 1 | 90.60 | 90.80 | 0 | 86 | 0.00% |
|