91APP*-KY (6741)-華南永昌-南京券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	93.82	1	94.30	94.40	4	360	1.11%
2024/05/14	1	87.50	0	0.00	87.00	1	339	0.30%
2024/05/09	3	88.07	0	0.00	88.00	3	361	0.83%
2024/05/08	2	90.35	2	90.75	90.90	0	361	0.00%
2024/05/07	3	85.00	0	0.00	86.20	3	358	0.84%
2024/05/03	0	0.00	1	87.70	88.50	-1	359	-0.28%
2024/04/30	1	88.40	0	0.00	88.70	1	365	0.27%
2024/04/29	1	86.50	0	87.80	88.30	1	370	0.27%
2024/04/26	1	84.70	0	0.00	85.20	1	371	0.27%
2024/04/25	1	85.00	2	84.10	85.20	-1	374	-0.27%
2024/04/24	1	85.20	0	0.00	85.20	1	381	0.26%
2024/04/23	1	85.00	0	0.00	85.20	1	387	0.26%
2024/04/22	0	0.00	2	83.00	83.10	-2	392	-0.51%
2024/04/19	2	81.80	1	81.20	82.50	1	391	0.26%
2024/04/18	1	88.30	1	86.70	86.70	0	383	0.00%
2024/04/16	1	85.50	0	0.00	84.60	1	382	0.26%
2024/04/15	0	0.00	14	89.50	89.10	-14	378	-3.69%
2024/04/02	7	93.37	0.3	93.70	93.00	6.8	384	1.75%
2024/04/01	1	92.50	2	93.60	94.40	-1	386	-0.26%
2024/03/29	7	93.86	0	0.00	94.70	7	387	1.81%
2024/03/28	2	92.50	0	0.00	94.40	2	390	0.51%
2024/03/27	0	0.00	1	89.70	93.00	-1	384	-0.26%
2024/03/22	2	88.20	0	0.00	88.00	2	380	0.52%
2024/03/21	2	89.00	0	0.00	88.30	2	382	0.52%
2024/03/19	1	90.50	3	90.97	90.00	-2	418	-0.48%
2024/03/18	1	91.20	0	0.00	91.20	1	415	0.24%
2024/03/13	1	95.10	0	0.00	94.80	1	453	0.22%
2024/03/05	0	0.00	1	98.50	97.60	-1	475	-0.21%
2024/03/04	1	98.70	0	0.00	98.50	1	481	0.21%
2024/03/01	1	100.50	1	99.40	99.40	0	484	0.00%
2024/02/26	1	101.00	0	0.00	101.00	1	505	0.20%
2024/02/23	1	100.50	0	0.00	100.50	1	521	0.19%
2024/02/19	1	99.20	0	0.00	99.30	1	572	0.17%
2024/02/16	0	0.00	1	96.80	98.20	-1	575	-0.17%
2024/02/15	1	93.80	0	0.00	94.30	1	568	0.18%
2024/02/05	1	93.90	0	0.00	95.60	1	568	0.18%
2024/02/02	0	0.00	1	95.50	95.80	-1	562	-0.18%
2024/01/30	0	0.00	4	98.00	97.40	-4	548	-0.73%
2024/01/29	0	0.00	0	98.60	99.40	0	553	0.00%
2024/01/18	0.5	98.90	0	0.00	99.20	0.5	555	0.09%
2024/01/11	1	99.10	1	99.20	99.30	0	547	0.00%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/08	5	102.30	0	0.00	102.50	5	555	0.90%
2024/01/04	0	0.00	1	101.00	100.00	-1	560	-0.18%
2023/12/26	1	104.00	0	0.00	104.50	1	557	0.18%
2023/12/15	4	111.75	0	0.00	113.50	4	546	0.73%
2023/12/13	0	0.00	1	108.01	108.00	-1	509	-0.20%
2023/12/12	0	112.00	2	116.00	107.00	-2	509	-0.39%
2023/12/07	0	112.00	0	0.00	111.50	0	494	0.00%
2023/12/05	0	112.00	0	0.00	110.50	0	497	0.00%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/12/01	0	0.00	1	115.00	112.50	-1	501	-0.20%
2023/11/28	0	0.00	4	108.50	109.00	-4	483	-0.83%
2023/11/24	2	110.25	1	112.00	111.50	1	489	0.20%
2023/11/22	0	0.00	19	113.26	113.00	-19	476	-3.99%
2023/11/21	20	111.00	0	0.00	110.00	20	463	4.31%
2023/11/20	0	0.00	4	111.88	112.00	-4	459	-0.87%
2023/11/17	1	104.50	0	0.00	105.00	1	429	0.23%
2023/11/15	0.2	101.63	0	0.00	101.50	0.2	420	0.05%
2023/11/14	0	0.00	0.3	98.90	98.50	-0.3	431	-0.07%
2023/11/13	0.1	98.60	0	0.00	98.10	0.1	440	0.01%
2023/11/08	0	0.00	1	101.50	101.00	-1	476	-0.21%
2023/11/07	0	0.00	15	100.50	100.50	-15	485	-3.09%
2023/11/06	1.1	100.52	2	99.90	100.50	-1	503	-0.19%
2023/11/03	1	97.60	1	97.80	97.90	0	504	0.00%
2023/11/02	0	0.00	1	97.30	97.00	-1	510	-0.20%
2023/11/01	1	94.50	0	0.00	94.30	1	515	0.19%
2023/10/25	2	96.00	1	96.10	96.70	1	556	0.18%
2023/10/18	0.2	91.50	0	0.00	91.00	0.2	633	0.02%
2023/10/16	2.1	97.02	4	95.23	95.00	-1.9	681	-0.28%
2023/10/13	3.1	97.42	1.1	97.64	97.70	2	721	0.28%
2023/10/12	0	0.00	5	100.50	98.90	-5	736	-0.68%
2023/10/11	5	97.50	0	0.00	97.30	5	748	0.67%
2023/10/06	1	99.80	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	5	100.50	100.50	-5	793	-0.63%
2023/10/04	5	97.50	2	97.95	97.20	3	805	0.37%
2023/09/28	1	98.90	0	0.00	98.30	1	870	0.11%
2023/09/20	3.1	100.49	0	0.00	99.10	3.1	1,175	0.26%
2023/09/19	1	106.50	1	102.00	102.00	0	1,205	0.00%
2023/09/18	0.1	106.00	0	0.00	104.50	0.1	1,209	0.00%
2023/09/14	2	104.00	0	0.00	104.50	2	1,245	0.16%
2023/09/13	2	105.75	2	106.75	104.50	0	1,277	0.00%
2023/09/12	0	0.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/06	0	0.00	4	101.50	103.00	-4	1,326	-0.30%
2023/09/01	2	106.00	0	0.00	104.00	2	1,336	0.15%
2023/08/31	6	106.00	4	106.50	105.00	2	1,347	0.15%
2023/08/24	3	102.00	3	104.00	101.50	0	1,431	0.00%
2023/08/22	3	101.67	1	101.50	101.50	2	1,469	0.14%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	1	98.60	98.80	-1	1,578	-0.06%
2023/08/16	0	0.00	5	95.70	97.10	-5	1,603	-0.31%
2023/08/15	2	98.75	1	98.40	98.20	1	1,661	0.06%
2023/08/14	2	100.50	1	99.00	101.00	1	1,706	0.06%
2023/08/08	1	111.50	0	0.00	108.00	1	1,838	0.05%
2023/08/04	1	111.00	0	0.00	111.50	1	2,006	0.05%
2023/08/02	0	0.00	2	110.00	110.00	-2	2,090	-0.10%
2023/07/24	0	111.50	0	0.00	111.50	0	3,641	0.00%
2023/07/21	11	111.00	2	112.00	111.50	9	3,648	0.25%
2023/07/20	3	116.50	0	0.00	115.00	3	3,662	0.08%
2023/07/19	2.2	116.00	2	117.00	116.00	0.2	3,695	0.01%
2023/07/18	5.2	122.08	1.3	120.77	120.00	3.9	3,705	0.11%
2023/07/17	0	0.00	1	127.00	127.00	-1	3,716	-0.03%
2023/07/14	0	0.00	1	129.00	128.50	-1	3,794	-0.03%
2023/07/13	1	128.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1.1	136.32	0	0.00	131.00	1.1	3,917	0.03%
2023/07/11	0	0.00	1	138.00	135.50	-1	3,911	-0.03%
2023/07/10	1	137.00	0.1	135.51	136.00	0.9	3,906	0.02%
2023/07/07	1	142.50	3	140.33	135.00	-2	3,898	-0.05%
2023/07/06	2.1	141.29	0	0.00	140.00	2.1	3,867	0.05%
2023/07/05	4.1	139.48	7	139.50	139.50	-2.9	3,841	-0.08%
2023/07/04	1	136.00	2	136.50	136.00	-1	3,802	-0.03%
2023/07/03	1	139.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	2	140.00	4	139.88	142.50	-2	3,738	-0.05%
2023/06/29	4	139.50	1	135.00	141.50	3	3,692	0.08%
2023/06/28	20	133.98	9	135.11	133.00	11	3,599	0.31%
2023/06/27	0	135.50	3	132.17	134.00	-3	3,566	-0.08%
2023/06/26	0	0.00	1	128.00	129.50	-1	3,542	-0.03%
2023/06/21	3	127.17	1	126.00	126.00	2	3,557	0.06%
2023/06/20	1	130.00	1	128.00	131.00	0	3,553	0.00%
2023/06/19	2	126.75	7	129.36	128.00	-5	3,548	-0.14%
2023/06/16	1	123.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1.1	125.95	4	124.13	124.00	-2.9	3,520	-0.08%
2023/06/14	0	0.00	3	126.17	124.50	-3	3,525	-0.09%
2023/06/13	0	0.00	4	127.13	127.00	-4	3,533	-0.11%
2023/06/12	5	131.20	0	129.50	127.50	5	3,541	0.14%
2023/06/09	6	132.83	0	0.00	133.50	6	3,542	0.17%
2023/06/07	0	0.00	5	132.90	133.50	-5	3,633	-0.14%
2023/06/06	5	134.60	1	132.00	130.50	4	3,710	0.11%
2023/06/05	1	135.02	5	136.00	135.00	-4	3,719	-0.11%
2023/06/02	11	134.86	5	135.40	135.00	6	3,718	0.16%
2023/05/29	3	133.67	0	0.00	134.00	3	3,793	0.08%
2023/05/25	1	136.00	2	134.75	134.00	-1	3,824	-0.03%
2023/05/24	1	137.50	1	133.02	134.50	0	3,847	0.00%
2023/05/23	1	144.99	0	0.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	1	136.50	137.50	-1	3,935	-0.03%
2023/05/19	16	136.00	4	137.51	134.50	12	4,015	0.30%
2023/05/18	3	145.83	5	148.20	142.00	-2	3,963	-0.05%
2023/05/17	6	147.17	0	0.00	144.50	6	3,922	0.15%
2023/05/16	0	146.00	0	0.00	141.00	0	3,898	0.00%
2023/05/12	0	0.00	1	144.50	145.00	-1	3,877	-0.03%
2023/05/11	15	153.47	5	151.30	146.00	10	3,853	0.26%
2023/05/10	1	152.00	50	155.00	152.00	-49	3,777	-1.30%
2023/05/09	1	152.00	1	152.00	151.50	0	3,712	0.00%
2023/05/08	4	154.38	2	155.25	156.00	2	3,631	0.05%
2023/05/05	55	151.86	7	155.93	152.00	48	3,567	1.35%
2023/05/04	2	147.25	3.5	148.93	151.00	-1.5	3,418	-0.04%
2023/05/03	5.5	155.16	3.5	152.80	151.00	2	3,328	0.06%
2023/05/02	17.5	151.44	16	151.13	148.50	1.5	3,138	0.05%
2023/04/28	2	139.50	41.1	138.14	145.50	-39.1	2,721	-1.44%
2023/04/27	35	127.57	23.1	128.21	132.50	11.9	2,412	0.49%
2023/04/26	5	120.50	5	118.00	120.50	0	2,241	0.00%
2023/04/25	2	120.00	5	119.40	120.50	-3	2,280	-0.13%
2023/04/24	2	123.00	1	123.97	121.00	1	2,275	0.04%
2023/04/21	4	122.25	4	119.38	117.00	0	2,285	0.00%
2023/04/20	2	125.25	0	0.00	124.50	2	2,310	0.09%
2023/04/19	6.1	122.89	2	122.97	124.50	4	2,282	0.18%
2023/04/18	3	122.33	3	124.33	120.50	0	2,243	0.00%
2023/04/17	0	116.50	12	117.38	116.00	-12	2,244	-0.53%
2023/04/14	0	114.50	6	114.83	112.00	-6	2,331	-0.26%
2023/04/13	1	112.00	1	111.00	110.00	0	2,363	0.00%
2023/04/11	0	0.00	2	113.00	112.00	-2	2,449	-0.08%
2023/04/06	5	106.50	0	109.50	107.50	5	2,643	0.19%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	111.00	0	0.00	110.50	0	2,913	0.00%
2023/03/28	2	112.00	0	0.00	111.00	2	3,095	0.06%
2023/03/27	10	115.50	4	116.38	114.50	6	3,121	0.19%
2023/03/24	0	0.00	1	116.50	116.50	-1	3,146	-0.03%
2023/03/23	1	120.50	0	121.50	121.00	1	3,151	0.03%
2023/03/22	0	122.50	2	120.50	120.00	-2	3,150	-0.06%
2023/03/21	0	121.50	4	121.13	119.50	-4	3,177	-0.13%
2023/03/17	3	119.00	0	0.00	118.00	3	3,192	0.09%
2023/03/15	5	116.70	1	115.50	115.50	4	3,233	0.12%
2023/03/13	5	112.20	3	113.83	115.00	2	3,241	0.06%
2023/03/10	13	124.15	1	120.63	123.50	12	3,192	0.38%
2023/03/09	11	126.32	20	130.50	127.50	-9	3,164	-0.28%
2023/03/08	3	123.02	6	125.25	125.00	-3	3,099	-0.10%
2023/03/07	3	126.50	0	0.00	123.50	3	3,075	0.10%
2023/03/06	1	127.00	2	125.74	125.50	-1	3,057	-0.03%
2023/03/03	4	126.00	3	125.67	125.00	1	3,026	0.03%
2023/03/02	0	0.00	4	131.38	127.50	-4	2,994	-0.13%
2023/03/01	3	128.67	2	129.25	129.50	1	2,915	0.03%
2023/02/24	5	127.60	3	127.67	126.50	2	2,887	0.07%
2023/02/23	2	128.00	7	129.86	128.00	-5	2,868	-0.17%
2023/02/22	7	128.07	11	125.77	125.50	-4	2,811	-0.14%
2023/02/21	8	126.50	2	126.75	127.00	6	2,766	0.22%
2023/02/20	20	129.45	3	127.83	125.50	17	2,719	0.63%
2023/02/17	6	118.17	9	122.67	127.50	-3	2,561	-0.12%
2023/02/16	2	114.75	5	115.10	116.00	-3	2,450	-0.12%
2023/02/15	4	110.50	3	110.67	111.50	1	2,434	0.04%
2023/02/14	2	111.25	5	114.10	111.00	-3	2,419	-0.12%
2023/02/13	6	116.75	2	117.25	116.00	4	2,393	0.17%
2023/02/10	7	116.21	5	117.30	117.00	2	2,374	0.08%
2023/02/09	1	115.00	4	116.00	116.00	-3	2,334	-0.13%
2023/02/08	7	113.86	2	114.25	113.00	5	2,297	0.22%
2023/02/01	8	111.44	6	111.58	108.50	2	2,220	0.09%
2023/01/31	16	108.72	20	108.73	110.00	-4	2,196	-0.18%
2023/01/30	1	114.50	1	113.50	113.50	0	2,156	0.00%
2023/01/17	10	117.85	8	115.75	114.00	2	2,138	0.09%
2023/01/16	4	116.25	1	123.00	115.50	3	2,082	0.14%
2023/01/13	7	118.36	13	118.65	120.00	-6	2,013	-0.30%
2023/01/12	1	116.50	3	114.83	115.00	-2	1,948	-0.10%
2023/01/11	4	116.13	0.4	114.96	116.50	3.6	1,903	0.19%
2023/01/10	2	113.00	3.1	113.84	113.00	-1.1	1,843	-0.06%
2023/01/09	1.5	112.03	3	114.33	112.00	-1.5	1,766	-0.08%
2023/01/06	6	115.83	3	115.33	113.50	3	1,737	0.17%
2023/01/05	9	118.61	11	118.50	116.00	-2	1,681	-0.12%
2023/01/04	6	115.25	14	114.43	119.50	-8	1,563	-0.51%
2023/01/03	14	108.11	5	108.79	110.00	9	1,433	0.63%
2022/12/30	5	107.50	7	108.64	104.00	-2	1,378	-0.15%
2022/12/29	13	107.08	3	105.33	104.00	10	1,314	0.76%
2022/12/28	1	113.50	0	0.00	109.00	1	1,273	0.08%
2022/12/27	3	106.00	12	109.75	112.00	-9	1,208	-0.74%
2022/12/26	5	115.50	3.1	108.57	105.50	1.9	1,147	0.16%
2022/12/23	2	113.01	1	114.50	114.50	1	1,064	0.09%
2022/12/22	20	114.10	20	112.88	120.50	0	984	0.00%
2022/12/21	2	106.75	1	111.00	111.00	1	783	0.13%
2022/12/20	2	108.25	5	106.70	101.00	-3	723	-0.41%
2022/12/19	8	96.59	9	97.70	102.50	-1	592	-0.17%
2022/12/16	14	96.34	10	97.99	93.40	4	552	0.72%
2022/12/15	1	96.99	3	97.80	95.60	-2	514	-0.39%
2022/12/14	11	89.27	11	90.91	90.80	0	485	0.00%
2022/12/13	8	97.98	5	98.58	89.10	3	469	0.64%
2022/12/12	5	98.04	4	98.88	97.80	1	421	0.24%
2022/12/09	1	98.70	3	101.47	97.90	-2	407	-0.49%
2022/12/08	3	103.00	9	104.39	102.00	-6	376	-1.60%
2022/12/07	5	99.04	0	99.20	98.40	5	317	1.57%
2022/12/06	14	99.56	9	100.33	98.00	5	296	1.69%
2022/12/05	10	97.12	13	99.20	102.00	-3	277	-1.08%
2022/12/01	0	95.00	3	95.07	96.00	-3	225	-1.33%
2022/11/30	0	91.30	1	89.00	87.60	-1	201	-0.49%
2022/11/25	1	83.70	0	0.00	82.70	1	187	0.53%
2022/11/14	0	0.00	2	87.70	87.10	-2	223	-0.90%
2022/11/11	0	0.00	2	85.20	85.70	-2	223	-0.90%
2022/11/09	0	0.00	3	83.10	83.00	-3	229	-1.31%
2022/10/25	0	72.90	0	0.00	72.90	0	261	0.00%
2022/10/03	10	81.90	0	0.00	83.40	10	261	3.82%
2022/09/27	0	76.90	0	0.00	79.90	0	263	0.00%
2022/09/21	2	89.50	0	0.00	89.00	2	275	0.73%
2022/09/19	1	93.60	0	0.00	92.00	1	281	0.35%
2022/09/16	0.1	97.00	0	0.00	96.30	0.1	281	0.02%
2022/09/07	1	95.00	0	0.00	94.10	1	287	0.35%
2022/09/01	1	104.50	2	102.50	102.50	-1	286	-0.35%
2022/08/31	1	107.50	5	103.10	109.00	-4	286	-1.40%
2022/08/29	1	97.20	0	0.00	97.20	1	279	0.36%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	8	101.93	4	100.68	98.70	4	270	1.48%
2022/08/23	2	99.60	2	95.15	99.50	0	258	0.00%
2022/08/19	1	102.50	0	0.00	96.20	1	255	0.39%
2022/08/18	0	0.00	1	97.70	96.30	-1	248	-0.40%
2022/08/16	1	94.20	1	96.30	94.20	0	240	0.00%
2022/08/12	1	93.50	1	93.50	93.00	0	234	0.00%
2022/08/11	3	92.17	1	92.20	92.20	2	227	0.88%
2022/08/05	0	0.00	7	100.50	98.20	-7	206	-3.40%
2022/08/04	5	92.84	1	96.00	91.80	4	198	2.02%
2022/08/03	0	0.00	1	100.00	99.90	-1	194	-0.52%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/27	1	105.00	0	0.00	105.00	1	202	0.49%
2022/07/26	1	109.00	2	111.50	109.00	-1	201	-0.50%
2022/07/25	1	117.00	0	0.00	117.00	1	200	0.50%
2022/07/22	1	124.50	0	0.00	120.50	1	200	0.50%
2022/07/21	3	114.33	2	116.50	121.00	1	204	0.49%
2022/07/20	1	116.00	0	0.00	115.00	1	204	0.49%
2022/07/18	1	110.00	1	113.50	118.00	0	209	0.00%
2022/07/07	0	0.00	3	106.00	107.50	-3	207	-1.45%
2022/06/10	0	0.00	0.5	145.00	142.50	-0.5	246	-0.20%
2022/05/05	0	145.00	0	0.00	144.00	0	390	0.00%
2022/04/22	0	149.50	0	0.00	149.00	0	390	0.01%
2022/04/14	0	0.00	1	159.00	156.50	-1	409	-0.24%
2022/04/11	2	157.00	0	0.00	153.50	2	412	0.48%
2022/04/08	0	166.00	0	0.00	159.00	0	413	0.00%
2022/04/07	0.1	162.64	0	0.00	160.50	0.1	413	0.01%
2022/04/06	1	169.00	0	0.00	166.50	1	413	0.24%
2022/03/29	0	0.00	2	167.50	168.00	-2	402	-0.50%
2022/03/28	2	153.00	0	0.00	153.00	2	400	0.50%
2022/03/17	1	157.50	0	0.00	160.00	1	437	0.23%
2022/03/16	0	156.00	0	0.00	151.00	0	434	0.00%
2022/03/15	0.1	154.56	1	173.00	155.50	-0.9	428	-0.21%
2022/03/14	1	165.00	0	0.00	166.50	1	411	0.24%
2022/03/11	0	160.00	0	0.00	151.50	0	410	0.00%
2022/03/10	0.1	169.00	0	0.00	165.50	0.1	400	0.02%
2022/03/09	1	165.00	1	168.50	165.50	0	403	0.00%
2022/03/07	0.2	178.00	0	0.00	172.50	0.2	418	0.05%
2022/03/04	2	189.50	0	0.00	188.00	2	429	0.47%
2022/03/03	0	191.50	1	199.50	199.50	-1	428	-0.23%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/22	0	184.50	0	179.50	180.00	0	478	-0.01%
2022/02/21	0	197.50	2	197.00	193.00	-2	472	-0.42%
2022/02/18	0.2	204.50	0	0.00	200.00	0.2	475	0.04%
2022/02/15	1	207.50	0	0.00	203.50	1	534	0.19%
2022/02/14	1	208.01	0	0.00	208.00	1	531	0.19%
2022/02/11	0	220.50	0	0.00	220.00	0	531	0.00%
2022/02/09	0.1	230.18	0	0.00	231.00	0.1	537	0.02%
2022/02/08	0	230.50	0	0.00	226.50	0	544	0.00%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/17	0	0.00	1	277.50	275.00	-1	568	-0.18%
2022/01/14	1	273.50	0	0.00	273.50	1	572	0.17%
2022/01/13	0.1	260.00	0	0.00	258.50	0.1	569	0.02%
2022/01/07	2	253.25	3	253.33	255.00	-1	615	-0.16%
2022/01/06	0	263.00	0	0.00	259.00	0	616	0.00%
2022/01/05	1	263.01	0	0.00	261.00	1	624	0.16%
2021/12/29	0.1	267.40	0	0.00	266.50	0.1	657	0.02%
2021/12/28	0	0.00	0.1	262.00	262.00	-0.1	658	-0.02%
2021/12/27	0	268.00	0	0.00	262.00	0	663	0.00%
2021/12/23	1	276.00	0	0.00	276.50	1	664	0.15%
2021/12/21	1	278.00	2	284.00	286.00	-1	665	-0.15%
2021/12/20	1	281.50	0	0.00	281.00	1	669	0.15%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.01%
2021/12/16	0	283.00	1	286.50	286.00	-1	680	-0.15%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/14	0	280.00	1	276.00	277.50	-1	691	-0.14%
2021/12/13	1	290.00	0	0.00	290.00	1	692	0.14%
2021/12/10	0	283.50	0	0.00	282.00	0	697	0.00%
2021/12/09	1	283.00	0	0.00	284.50	1	702	0.14%
2021/12/03	1	290.93	0	0.00	290.00	1	726	0.14%
2021/12/02	1	288.06	0	287.00	286.50	1	733	0.14%
2021/12/01	0.1	298.33	0	0.00	295.00	0.1	733	0.01%
2021/11/30	1	304.50	1.1	313.42	299.50	-0.1	730	-0.01%
2021/11/29	1	308.00	0	0.00	302.50	1	714	0.14%
2021/11/26	2.9	315.54	3.9	316.72	313.50	-1	698	-0.14%
2021/11/25	0.1	301.00	0	302.00	301.00	0.1	665	0.01%
2021/11/23	0	0.00	1	295.56	300.50	-1	653	-0.15%
2021/11/22	2	293.74	2	295.00	297.00	0	645	0.00%
2021/11/19	2	280.75	1	281.50	279.50	1	632	0.16%
2021/11/18	0	275.00	0	0.00	271.00	0	642	0.00%
2021/11/16	1	304.99	2	300.00	292.50	-1	643	-0.15%
2021/11/15	2	277.50	2.1	278.40	299.50	-0.1	629	-0.01%
2021/11/12	0	0.00	2	257.75	272.50	-2	634	-0.32%
2021/11/09	1	255.47	0	0.00	253.50	1	665	0.15%
2021/11/05	0.1	254.74	4	250.38	245.00	-3.9	684	-0.58%
2021/11/04	1	276.50	0	0.00	263.50	1	691	0.14%
2021/11/02	5	278.50	1	281.00	275.00	4	717	0.56%
2021/10/27	2.1	275.97	0	0.00	270.50	2.1	746	0.28%
2021/10/25	0	268.00	0	0.00	267.50	0	770	0.00%
2021/10/20	6	274.42	1	271.50	277.00	5	870	0.57%
2021/10/19	2	267.50	3.1	271.75	277.00	-1.1	862	-0.12%
2021/10/15	0	0.00	1	253.00	249.50	-1	893	-0.11%
2021/10/14	0	0.00	1	245.00	245.00	-1	954	-0.10%
2021/10/13	1	245.51	0	0.00	240.00	1	997	0.10%
2021/10/12	2	244.00	1	244.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	2	234.50	239.00	-2	1,032	-0.19%
2021/10/07	1	219.01	1	222.00	217.50	0	1,059	0.00%
2021/10/05	0	0.00	1	210.00	217.00	-1	1,143	-0.09%
2021/10/04	1	214.50	1	219.49	213.00	0	1,153	0.00%
2021/09/29	0.1	217.00	0	0.00	220.00	0.1	1,180	0.00%
2021/09/27	0	0.00	0	220.00	222.50	0	1,191	0.00%
2021/09/24	3	232.33	1	216.50	216.50	2	1,203	0.17%
2021/09/23	1	219.00	2	215.50	222.00	-1	1,197	-0.08%
2021/09/22	2	205.25	2	203.50	202.00	0	1,212	0.00%
2021/09/17	2.1	215.48	2	214.00	214.50	0.1	1,234	0.00%
2021/09/16	1	223.50	1	224.50	219.00	0	1,250	0.00%
2021/09/15	1	220.50	2	222.75	230.50	-1	1,271	-0.08%
2021/09/13	0	0.00	2	237.50	243.50	-2	1,312	-0.15%
2021/09/10	2	238.00	32.4	239.29	236.00	-30.4	1,320	-2.30%
2021/09/09	2.5	243.20	0	0.00	239.00	2.5	1,317	0.19%
2021/09/08	2	253.00	1	254.00	251.50	1	1,319	0.08%
2021/09/07	2	241.00	2	243.50	248.50	0	1,314	0.00%
2021/09/06	1	240.00	1.1	251.36	232.00	-0.1	1,317	-0.01%
2021/09/03	1.2	244.83	1	249.00	247.50	0.2	1,321	0.01%
2021/08/31	4.1	258.95	4	261.75	259.00	0.1	1,375	0.01%
2021/08/27	2	264.00	2	265.00	258.00	0	1,377	0.00%
2021/08/26	1	277.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	2	279.25	0	0.00	275.00	2	1,386	0.14%
2021/08/24	2	299.25	1	283.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	1	267.50	279.50	-1	1,402	-0.07%
2021/08/20	1	247.50	1	252.00	254.50	0	1,414	0.00%
2021/08/19	2	264.55	1	266.50	245.00	1	1,439	0.07%
2021/08/18	3	246.17	5	248.40	265.00	-2	1,469	-0.14%
2021/08/17	7.1	262.32	6	261.42	257.50	1.1	1,492	0.07%
2021/08/11	4	311.38	2.1	299.34	305.00	1.9	1,528	0.12%
2021/08/10	0.4	310.24	2	308.75	320.00	-1.6	1,531	-0.10%
2021/08/09	2	310.48	0	0.00	300.00	2	1,539	0.13%
2021/08/06	1	330.02	0	0.00	330.50	1	1,547	0.06%
2021/08/05	2	343.00	1	344.00	328.00	1	1,558	0.06%
2021/08/04	1	361.53	3	361.09	350.50	-2	1,563	-0.13%
2021/07/30	2	390.67	2	386.00	375.00	0	1,616	0.00%