券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.1 | 60.20 | 0 | 0.00 | 60.20 | 1.1 | 512 | 0.20% |
|
| 2024/05/29 | 0.1 | 54.50 | 0 | 0.00 | 54.40 | 0.1 | 495 | 0.03% |
|
| 2024/05/15 | 1 | 56.30 | 1 | 55.10 | 56.30 | 0 | 484 | 0.00% |
|
| 2024/05/14 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 476 | 0.21% |
|
| 2024/05/07 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 431 | 0.23% |
|
| 2024/05/03 | 0 | 61.00 | 4 | 60.45 | 60.30 | -4 | 418 | -0.96% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 61.00 | 60.20 | 0 | 412 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 59.10 | 58.00 | 0 | 392 | 0.00% |
|
| 2024/04/19 | 1 | 58.50 | 5 | 56.60 | 56.60 | -4 | 390 | -1.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/15 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 367 | 1.36% |
|
| 2024/04/11 | 2 | 61.75 | 0 | 0.00 | 57.80 | 2 | 359 | 0.56% |
|
| 2024/04/10 | 0 | 0.00 | 0.7 | 58.60 | 59.50 | -0.7 | 332 | -0.21% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 58.10 | 58.50 | -2 | 338 | -0.59% |
|
| 2024/03/25 | 0 | 0.00 | 2.2 | 51.03 | 51.50 | -2.2 | 270 | -0.82% |
|
| 2024/03/22 | 0 | 0.00 | 6.1 | 48.61 | 49.50 | -6.1 | 258 | -2.38% |
|
| 2024/03/15 | 0.2 | 46.45 | 0 | 0.00 | 45.90 | 0.2 | 289 | 0.07% |
|
| 2024/03/14 | 0.3 | 47.87 | 0 | 47.50 | 47.45 | 0.3 | 296 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 279 | -0.36% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 50.27 | 50.30 | -3 | 261 | -1.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 261 | -0.38% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 50.67 | 50.50 | -3 | 263 | -1.14% |
|
| 2024/01/31 | 3 | 49.55 | 0 | 0.00 | 49.35 | 3 | 260 | 1.15% |
|
| 2024/01/30 | 2 | 49.85 | 0 | 0.00 | 49.85 | 2 | 258 | 0.77% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 254 | -0.39% |
|
| 2024/01/04 | 0 | 54.60 | 0 | 0.00 | 54.20 | 0 | 212 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 53.90 | 53.50 | -10 | 209 | -4.78% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 196 | -1.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 195 | -0.51% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 196 | -0.51% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 52.30 | 52.80 | -3 | 201 | -1.49% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 51.70 | 51.70 | -3 | 202 | -1.48% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 200 | -0.50% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 200 | -0.50% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 205 | -0.49% |
|
| 2023/12/12 | 4 | 54.60 | 0 | 0.00 | 52.80 | 4 | 184 | 2.16% |
|
| 2023/12/04 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 154 | 0.65% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 158 | -1.89% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 50.30 | 49.20 | -2 | 182 | -1.09% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 49.55 | 49.55 | -0.1 | 192 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 47.45 | 46.35 | -1.1 | 192 | -0.57% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 192 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 378 | -0.26% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 52.58 | 52.60 | -1 | 387 | -0.26% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 49.75 | 50.40 | 0 | 397 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 48.05 | 49.90 | 0 | 417 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 50.70 | 50.40 | 0 | 442 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 49.60 | 51.00 | -2 | 450 | -0.44% |
|
| 2023/09/22 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 470 | 0.21% |
|
| 2023/09/21 | 3 | 50.23 | 6 | 56.40 | 49.30 | -3 | 510 | -0.59% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 50.40 | 51.30 | 0 | 512 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 52.80 | 51.50 | -1 | 537 | -0.19% |
|
| 2023/09/15 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 565 | 0.18% |
|
| 2023/09/14 | 3 | 52.60 | 3 | 52.20 | 51.80 | 0 | 583 | 0.00% |
|
| 2023/09/11 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/09/08 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 885 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 54.80 | 55.00 | -3 | 964 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 52.83 | 52.30 | -6 | 1,030 | -0.58% |
|
| 2023/09/04 | 4 | 52.55 | 0 | 0.00 | 51.80 | 4 | 1,121 | 0.36% |
|
| 2023/09/01 | 2 | 54.55 | 2 | 54.20 | 55.00 | 0 | 1,187 | 0.00% |
|
| 2023/08/31 | 1 | 51.00 | 0 | 0.00 | 51.70 | 1 | 1,191 | 0.08% |
|
| 2023/08/25 | 2 | 47.00 | 2 | 47.23 | 47.70 | 0 | 1,184 | 0.00% |
|
| 2023/08/07 | 2 | 53.10 | 0 | 0.00 | 53.30 | 2 | 1,153 | 0.17% |
|
| 2023/07/28 | 2 | 56.10 | 0 | 0.00 | 56.40 | 2 | 1,139 | 0.18% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 56.70 | 55.80 | 0 | 1,133 | 0.00% |
|
| 2023/07/19 | 5 | 57.86 | 1 | 56.40 | 56.30 | 4 | 1,123 | 0.36% |
|
| 2023/07/17 | 5 | 62.14 | 0 | 0.00 | 61.20 | 5 | 1,114 | 0.45% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 64.90 | 63.90 | -1 | 1,147 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 64.50 | 63.40 | -1 | 1,136 | -0.09% |
|
| 2023/07/07 | 2 | 61.65 | 0 | 0.00 | 62.30 | 2 | 1,129 | 0.18% |
|
| 2023/07/06 | 2 | 63.20 | 0 | 0.00 | 62.80 | 2 | 1,117 | 0.18% |
|
| 2023/07/05 | 7 | 65.29 | 0 | 0.00 | 64.20 | 7 | 1,106 | 0.63% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 72.10 | 71.80 | -5 | 1,040 | -0.48% |
|
| 2023/06/28 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 1,003 | 0.10% |
|
| 2023/06/27 | 5 | 67.48 | 0 | 0.00 | 66.70 | 5 | 998 | 0.50% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 67.80 | 67.90 | -4 | 993 | -0.40% |
|
| 2023/06/21 | 0.1 | 71.10 | 1 | 70.20 | 70.10 | -1 | 985 | -0.10% |
|
| 2023/06/20 | 2 | 72.56 | 0 | 0.00 | 72.30 | 2 | 959 | 0.21% |
|
| 2023/06/19 | 2.1 | 76.94 | 0 | 0.00 | 74.40 | 2.1 | 949 | 0.22% |
|
| 2023/06/16 | 3 | 79.07 | 2 | 79.45 | 79.00 | 1 | 916 | 0.11% |
|
| 2023/06/15 | 1 | 75.00 | 2 | 76.65 | 76.70 | -1 | 748 | -0.13% |
|
| 2023/06/14 | 2 | 69.50 | 2 | 69.80 | 69.80 | 0 | 684 | 0.00% |
|
| 2023/06/12 | 1 | 73.90 | 1 | 73.60 | 72.00 | 0 | 613 | 0.00% |
|
| 2023/06/09 | 1.1 | 74.16 | 2 | 73.85 | 73.80 | -0.9 | 574 | -0.16% |
|
| 2023/06/08 | 2 | 70.95 | 13 | 68.06 | 70.00 | -11 | 516 | -2.13% |
|
| 2023/06/07 | 1 | 66.98 | 21 | 65.97 | 66.70 | -20 | 436 | -4.58% |
|
| 2023/06/06 | 0.2 | 61.00 | 0 | 0.00 | 61.00 | 0.2 | 385 | 0.06% |
|
| 2023/05/10 | 1 | 54.90 | 1 | 54.40 | 54.90 | 0 | 402 | 0.00% |
|
| 2023/05/09 | 1 | 55.50 | 2 | 57.50 | 54.60 | -1 | 403 | -0.25% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 392 | -0.25% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 59.40 | 59.10 | 0 | 390 | 0.00% |
|
| 2023/04/25 | 1 | 58.30 | 2 | 58.00 | 57.90 | -1 | 385 | -0.26% |
|
| 2023/04/21 | 2 | 60.95 | 1 | 60.50 | 60.30 | 1 | 374 | 0.27% |
|
| 2023/04/20 | 25 | 64.56 | 0 | 0.00 | 62.50 | 25 | 359 | 6.95% |
|
| 2023/04/19 | 8 | 62.25 | 0 | 0.00 | 62.40 | 8 | 334 | 2.39% |
|
| 2023/04/18 | 3.1 | 61.50 | 82 | 58.36 | 61.60 | -78.9 | 310 | -25.39% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 56.20 | 55.90 | -10 | 273 | -3.66% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 56.20 | 55.40 | -6 | 269 | -2.22% |
|
| 2023/04/11 | 0 | 0.00 | 36 | 56.66 | 56.90 | -36 | 261 | -13.75% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 56.13 | 56.40 | -20 | 257 | -7.76% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 55.60 | 55.60 | 0 | 254 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 253 | -0.40% |
|
| 2023/03/31 | 0 | 0.00 | 23 | 55.69 | 55.20 | -23 | 249 | -9.24% |
|
| 2023/03/29 | 5 | 54.56 | 2 | 54.65 | 54.80 | 3 | 243 | 1.25% |
|
| 2023/03/28 | 1 | 55.30 | 0 | 0.00 | 54.30 | 1 | 240 | 0.42% |
|
| 2023/03/27 | 23 | 55.73 | 2 | 56.50 | 55.90 | 21 | 235 | 8.92% |
|
| 2023/03/24 | 0.1 | 55.40 | 7 | 54.70 | 55.30 | -6.9 | 228 | -3.01% |
|
| 2023/03/22 | 0.1 | 54.00 | 10 | 53.17 | 54.20 | -9.9 | 219 | -4.52% |
|
| 2023/03/16 | 0 | 0.00 | 12 | 51.02 | 50.70 | -12 | 207 | -5.79% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 51.90 | 50.70 | -5 | 207 | -2.41% |
|
| 2023/03/13 | 0.1 | 49.95 | 0 | 0.00 | 51.00 | 0.1 | 212 | 0.05% |
|
| 2023/03/10 | 0.1 | 52.90 | 8 | 53.76 | 53.20 | -7.9 | 201 | -3.93% |
|
| 2023/03/09 | 25.3 | 52.23 | 1 | 52.60 | 54.70 | 24.3 | 190 | 12.78% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 43.35 | 44.20 | 0 | 156 | 0.00% |
|
| 2023/02/22 | 10 | 43.98 | 0 | 0.00 | 43.45 | 10 | 170 | 5.88% |
|
| 2023/02/21 | 18 | 44.39 | 0 | 0.00 | 44.50 | 18 | 167 | 10.72% |
|
| 2023/02/15 | 3 | 42.25 | 0 | 0.00 | 42.45 | 3 | 163 | 1.83% |
|
| 2023/02/14 | 30 | 43.57 | 0 | 43.00 | 42.60 | 30 | 161 | 18.62% |
|
| 2023/02/13 | 2 | 43.30 | 1 | 43.75 | 43.50 | 1 | 160 | 0.62% |
|
| 2023/02/10 | 60 | 43.34 | 1.1 | 43.52 | 43.65 | 58.9 | 158 | 37.14% |
|
| 2023/02/09 | 36 | 42.85 | 0 | 0.00 | 42.80 | 36 | 154 | 23.31% |
|
| 2023/02/07 | 20 | 40.83 | 0 | 0.00 | 41.00 | 20 | 147 | 13.60% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 40.40 | 40.60 | 0 | 144 | 0.00% |
|
| 2023/02/03 | 1 | 40.30 | 1 | 40.50 | 40.55 | 0 | 143 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 38.50 | 39.45 | 0 | 133 | 0.00% |
|
| 2023/01/30 | 3 | 38.03 | 1 | 37.80 | 38.50 | 2 | 131 | 1.52% |
|
| 2023/01/17 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 129 | 0.77% |
|
| 2023/01/16 | 1 | 36.60 | 6 | 36.65 | 36.70 | -5 | 129 | -3.85% |
|
| 2023/01/13 | 1 | 36.55 | 4 | 37.49 | 36.55 | -3 | 130 | -2.30% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 37.35 | 37.20 | -2 | 129 | -1.54% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 128 | -0.78% |
|
| 2022/11/28 | 0 | 37.70 | 0 | 0.00 | 37.40 | 0 | 133 | 0.01% |
|
| 2022/10/25 | 0 | 31.10 | 0 | 0.00 | 29.30 | 0 | 253 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 260 | -0.38% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 33.10 | 32.50 | -3 | 262 | -1.14% |
|
| 2022/09/27 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 258 | 0.39% |
|
| 2022/09/15 | 0 | 39.95 | 0 | 0.00 | 39.30 | 0 | 265 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 281 | -0.35% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 276 | -0.36% |
|
| 2022/08/26 | 2 | 43.05 | 0 | 0.00 | 42.60 | 2 | 275 | 0.73% |
|
| 2022/08/25 | 1 | 44.95 | 16 | 44.45 | 44.05 | -15 | 285 | -5.26% |
|
| 2022/08/24 | 13 | 43.73 | 7 | 45.18 | 43.80 | 6 | 301 | 1.99% |
|
| 2022/08/23 | 11 | 43.43 | 1 | 43.60 | 43.25 | 10 | 307 | 3.25% |
|
| 2022/08/22 | 6.1 | 44.63 | 4.1 | 45.09 | 44.05 | 2 | 301 | 0.66% |
|
| 2022/08/19 | 0.3 | 42.90 | 0 | 0.00 | 42.90 | 0.3 | 251 | 0.12% |
|
| 2022/08/17 | 1 | 41.00 | 0 | 0.00 | 39.55 | 1 | 243 | 0.41% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 35.28 | 35.50 | -2 | 243 | -0.82% |
|
| 2022/08/01 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 251 | 0.80% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 40.33 | 40.30 | -2 | 301 | -0.66% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 294 | -0.68% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 43.40 | 45.25 | 0 | 298 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 363 | -0.28% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 44.00 | 43.60 | -1 | 408 | -0.24% |
|
| 2022/05/18 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 419 | 0.24% |
|
| 2022/05/12 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 428 | 0.23% |
|
| 2022/05/11 | 0.1 | 41.60 | 0 | 0.00 | 41.55 | 0.1 | 434 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 435 | -0.46% |
|
| 2022/04/26 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 439 | 0.46% |
|
| 2022/04/22 | 2 | 50.00 | 2 | 48.90 | 51.00 | 0 | 436 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 428 | -0.47% |
|
| 2022/04/20 | 0.3 | 52.44 | 0 | 0.00 | 52.00 | 0.3 | 426 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 53.03 | 52.10 | -1 | 427 | -0.24% |
|
| 2022/04/15 | 1 | 56.20 | 0 | 56.10 | 55.20 | 1 | 420 | 0.24% |
|
| 2022/04/13 | 0 | 56.30 | 0 | 0.00 | 56.70 | 0 | 424 | 0.01% |
|
| 2022/04/12 | 0 | 58.01 | 0 | 0.00 | 55.80 | 0 | 423 | 0.01% |
|
| 2022/04/08 | 0 | 65.60 | 0 | 0.00 | 65.50 | 0 | 408 | 0.00% |
|
| 2022/04/06 | 0 | 66.60 | 0 | 0.00 | 66.80 | 0 | 408 | 0.00% |
|
| 2022/04/01 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 408 | 0.25% |
|
| 2022/03/28 | 0 | 69.00 | 0 | 0.00 | 67.10 | 0 | 407 | 0.01% |
|
| 2022/03/25 | 0 | 67.05 | 0 | 0.00 | 66.80 | 0 | 406 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 69.04 | 69.70 | -5 | 418 | -1.19% |
|
| 2022/03/08 | 2 | 70.85 | 2 | 71.85 | 68.40 | 0 | 418 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 76.70 | 76.20 | -0.2 | 404 | -0.06% |
|
| 2022/03/03 | 7.1 | 77.68 | 8 | 78.54 | 77.20 | -0.9 | 398 | -0.23% |
|
| 2022/03/02 | 10 | 71.89 | 10 | 74.99 | 76.00 | 0 | 359 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 371 | -0.54% |
|
| 2022/02/18 | 1 | 76.50 | 0 | 0.00 | 75.30 | 1 | 367 | 0.27% |
|
| 2022/02/17 | 2 | 75.85 | 3 | 75.53 | 76.00 | -1 | 358 | -0.28% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 73.30 | 73.10 | -2 | 335 | -0.60% |
|
| 2022/02/14 | 2 | 72.70 | 0 | 0.00 | 71.50 | 2 | 340 | 0.59% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 74.80 | 73.40 | -1 | 348 | -0.29% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 341 | -0.29% |
|
| 2022/02/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 338 | 0.30% |
|
| 2022/02/08 | 2 | 71.65 | 0 | 0.00 | 71.60 | 2 | 338 | 0.59% |
|
| 2022/02/07 | 2 | 70.15 | 0 | 0.00 | 71.60 | 2 | 334 | 0.60% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 67.50 | 66.80 | -1 | 332 | -0.30% |
|
| 2022/01/18 | 1 | 65.40 | 0 | 0.00 | 64.40 | 1 | 336 | 0.30% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 67.00 | 65.00 | -1 | 338 | -0.30% |
|
| 2022/01/12 | 1 | 65.50 | 0 | 0.00 | 66.40 | 1 | 356 | 0.28% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 68.30 | 66.40 | -0.1 | 358 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 70.35 | 70.50 | -2 | 361 | -0.55% |
|
| 2022/01/04 | 2 | 72.05 | 0 | 0.00 | 71.70 | 2 | 362 | 0.55% |
|
| 2021/12/24 | 0 | 0.00 | 0.2 | 71.50 | 71.50 | -0.2 | 379 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 384 | -0.26% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 387 | -0.26% |
|
| 2021/12/15 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 395 | 0.25% |
|
| 2021/12/14 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 393 | 0.25% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 75.03 | 75.30 | -3 | 391 | -0.77% |
|
| 2021/12/10 | 3 | 77.40 | 0 | 0.00 | 76.20 | 3 | 408 | 0.73% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 77.40 | 76.50 | -1 | 429 | -0.23% |
|
| 2021/12/02 | 1 | 75.30 | 0 | 0.00 | 74.70 | 1 | 434 | 0.23% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 434 | -0.23% |
|
| 2021/11/29 | 1 | 74.20 | 0 | 0.00 | 76.20 | 1 | 429 | 0.23% |
|
| 2021/11/25 | 1 | 80.10 | 1 | 79.80 | 79.80 | 0 | 422 | 0.00% |
|
| 2021/11/24 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 421 | 0.24% |
|
| 2021/11/23 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 432 | 0.23% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 80.50 | 79.90 | -2 | 452 | -0.44% |
|
| 2021/11/19 | 1.4 | 80.86 | 2 | 79.58 | 81.00 | -0.6 | 455 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 75.63 | 75.30 | -4 | 412 | -0.97% |
|
| 2021/11/16 | 4 | 72.20 | 0 | 0.00 | 71.10 | 4 | 426 | 0.94% |
|
| 2021/11/12 | 0 | 73.00 | 0 | 0.00 | 72.70 | 0 | 440 | 0.00% |
|
| 2021/11/10 | 2 | 77.20 | 2 | 75.50 | 76.50 | 0 | 442 | 0.00% |
|
| 2021/11/05 | 2 | 71.65 | 0.5 | 72.00 | 72.80 | 1.5 | 499 | 0.31% |
|
| 2021/11/02 | 0.3 | 74.52 | 1 | 74.70 | 74.60 | -0.7 | 513 | -0.13% |
|
| 2021/11/01 | 1 | 74.60 | 0 | 0.00 | 75.50 | 1 | 542 | 0.18% |
|
| 2021/10/28 | 1 | 74.00 | 7 | 74.10 | 73.90 | -6 | 567 | -1.06% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 78.35 | 77.00 | -2 | 568 | -0.35% |
|
| 2021/10/21 | 0 | 80.90 | 1 | 80.00 | 79.40 | -1 | 572 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 76.50 | 76.60 | -3 | 582 | -0.51% |
|
| 2021/10/12 | 3 | 69.43 | 0 | 0.00 | 69.50 | 3 | 602 | 0.50% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 63.80 | 66.00 | -3 | 643 | -0.47% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 64.30 | 65.30 | -1 | 650 | -0.15% |
|
| 2021/09/27 | 1 | 74.40 | 0.1 | 74.30 | 73.20 | 0.9 | 715 | 0.13% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 73.40 | 74.30 | -1 | 748 | -0.13% |
|
| 2021/09/14 | 1 | 89.90 | 1 | 89.09 | 89.90 | 0 | 964 | 0.00% |
|
| 2021/09/13 | 1 | 88.00 | 1 | 87.40 | 88.00 | 0 | 955 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 88.00 | 87.50 | 0 | 949 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 84.10 | 84.00 | 0 | 946 | 0.00% |
|
| 2021/09/08 | 0 | 82.20 | 0 | 0.00 | 81.80 | 0 | 947 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 86.50 | 84.70 | -1 | 946 | -0.11% |
|
| 2021/09/02 | 1 | 88.80 | 0 | 0.00 | 87.80 | 1 | 951 | 0.11% |
|
| 2021/09/01 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 950 | 0.11% |
|
| 2021/08/30 | 1 | 89.09 | 0 | 0.00 | 88.10 | 1 | 949 | 0.11% |
|
| 2021/08/27 | 1 | 88.20 | 1 | 93.47 | 90.50 | 0 | 946 | 0.00% |
|
| 2021/08/26 | 2 | 89.99 | 1.4 | 88.92 | 89.00 | 0.6 | 934 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 80.00 | 87.60 | 0 | 913 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 84.00 | 79.70 | -2 | 897 | -0.22% |
|
| 2021/08/23 | 0 | 0.00 | 1.1 | 75.09 | 79.20 | -1.1 | 887 | -0.12% |
|
| 2021/08/20 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 883 | 0.23% |
|
| 2021/08/19 | 0.1 | 76.00 | 0 | 0.00 | 75.60 | 0.1 | 888 | 0.01% |
|
| 2021/08/18 | 4 | 76.60 | 1 | 77.40 | 79.70 | 3 | 907 | 0.33% |
|
| 2021/08/17 | 1 | 81.90 | 1 | 82.00 | 81.00 | 0 | 912 | 0.00% |
|
| 2021/08/16 | 1 | 81.30 | 1 | 82.00 | 81.50 | 0 | 915 | 0.00% |
|
| 2021/08/13 | 2.2 | 81.78 | 3 | 81.53 | 80.80 | -0.8 | 911 | -0.08% |
|
| 2021/08/12 | 10.1 | 87.42 | 16 | 90.21 | 87.60 | -5.9 | 890 | -0.66% |
|
| 2021/08/11 | 3 | 98.83 | 0 | 0.00 | 96.50 | 3 | 863 | 0.35% |
|
| 2021/08/09 | 1 | 101.50 | 1 | 105.00 | 101.00 | 0 | 872 | 0.00% |
|
| 2021/08/06 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 892 | 0.11% |
|
| 2021/08/05 | 9 | 111.89 | 2 | 110.50 | 109.00 | 7 | 907 | 0.77% |
|
| 2021/08/04 | 7 | 110.79 | 4 | 111.25 | 112.50 | 3 | 899 | 0.33% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 101.50 | 102.50 | -10 | 884 | -1.13% |
|
| 2021/07/30 | 11 | 102.00 | 6 | 103.08 | 101.00 | 5 | 886 | 0.56% |
|
| 2021/07/28 | 2 | 100.05 | 2 | 99.35 | 100.50 | 0 | 892 | 0.00% |
|
| 2021/07/27 | 4 | 101.50 | 5 | 102.80 | 101.00 | -1 | 909 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 1.3 | 102.73 | 102.50 | -1.3 | 922 | -0.14% |
|
| 2021/07/23 | 1 | 103.50 | 4 | 101.63 | 101.50 | -3 | 923 | -0.32% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 917 | -0.11% |
|
| 2021/07/20 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 921 | 0.22% |
|
| 2021/07/19 | 1 | 108.00 | 9 | 109.11 | 108.50 | -8 | 964 | -0.83% |
|
| 2021/07/15 | 3 | 112.17 | 2 | 112.00 | 111.50 | 1 | 1,002 | 0.10% |
|
| 2021/07/13 | 4.1 | 114.49 | 3 | 116.00 | 111.00 | 1.1 | 1,044 | 0.11% |
|
| 2021/07/12 | 9 | 108.17 | 3 | 108.83 | 112.00 | 6 | 1,041 | 0.58% |
|
| 2021/07/09 | 3 | 110.67 | 2 | 110.50 | 110.50 | 1 | 1,033 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,055 | -0.09% |
|
| 2021/07/06 | 2 | 116.50 | 1 | 118.00 | 115.50 | 1 | 1,103 | 0.09% |
|
| 2021/07/05 | 4.1 | 110.45 | 1 | 110.50 | 113.00 | 3.1 | 1,115 | 0.28% |
|
| 2021/07/02 | 25 | 119.26 | 1 | 121.00 | 116.50 | 24 | 1,125 | 2.13% |
|
| 2021/07/01 | 9 | 126.11 | 30 | 121.03 | 120.50 | -21 | 1,120 | -1.87% |
|
| 2021/06/30 | 3 | 133.33 | 9 | 135.39 | 132.50 | -6 | 1,098 | -0.55% |
|
| 2021/06/29 | 2 | 135.50 | 2 | 138.75 | 133.00 | 0 | 1,095 | 0.00% |
|
| 2021/06/28 | 8.3 | 135.65 | 18 | 140.97 | 134.00 | -9.8 | 1,094 | -0.89% |
|
| 2021/06/25 | 28 | 139.21 | 8.2 | 137.20 | 138.00 | 19.8 | 1,067 | 1.85% |
|
| 2021/06/24 | 2 | 124.69 | 1.3 | 122.87 | 127.50 | 0.7 | 957 | 0.08% |
|
| 2021/06/22 | 0.1 | 106.75 | 0 | 0.00 | 105.50 | 0.1 | 930 | 0.01% |
|
| 2021/06/21 | 2 | 109.26 | 0 | 0.00 | 109.00 | 2 | 937 | 0.22% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 112.50 | 114.00 | 0 | 1,028 | 0.00% |
|
| 2021/06/15 | 0.1 | 113.61 | 0 | 0.00 | 113.00 | 0.1 | 1,219 | 0.01% |
|
| 2021/06/11 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,264 | 0.08% |
|
| 2021/06/10 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/09 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,284 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,298 | -0.08% |
|
| 2021/06/07 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,324 | 0.00% |
|
| 2021/06/04 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,356 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 118.50 | 121.00 | -3 | 1,387 | -0.22% |
|
| 2021/06/02 | 0 | 118.00 | 0 | 0.00 | 116.50 | 0 | 1,405 | 0.00% |
|
| 2021/06/01 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/31 | 0.2 | 124.50 | 0 | 0.00 | 121.50 | 0.2 | 1,436 | 0.02% |
|
| 2021/05/27 | 1 | 126.50 | 1 | 125.00 | 125.00 | 0 | 1,489 | 0.00% |
|
| 2021/05/26 | 0.3 | 126.70 | 0 | 0.00 | 127.50 | 0.3 | 1,508 | 0.02% |
|
| 2021/05/25 | 0.1 | 121.00 | 1 | 120.00 | 121.00 | -0.9 | 1,549 | -0.06% |
|
| 2021/05/19 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 1,768 | 0.06% |
|
| 2021/05/17 | 5.1 | 98.39 | 0 | 0.00 | 96.80 | 5.1 | 1,799 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 1.7 | 109.91 | 109.00 | -1.7 | 1,762 | -0.10% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 132.00 | 130.00 | -3 | 1,768 | -0.17% |
|
| 2021/05/07 | 0.1 | 132.00 | 0 | 0.00 | 133.50 | 0.1 | 1,803 | 0.01% |
|
| 2021/05/06 | 1 | 127.50 | 2 | 127.00 | 129.50 | -1 | 1,868 | -0.05% |
|
| 2021/05/05 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 1,911 | 0.00% |
|
| 2021/05/04 | 0.2 | 122.75 | 0 | 0.00 | 132.50 | 0.2 | 1,935 | 0.01% |
|
| 2021/05/03 | 0.2 | 135.00 | 0 | 132.00 | 130.00 | 0.2 | 1,914 | 0.01% |
|
| 2021/04/29 | 3.1 | 143.05 | 0 | 0.00 | 140.00 | 3.1 | 1,898 | 0.16% |
|
| 2021/04/28 | 0.1 | 143.30 | 8 | 140.69 | 140.00 | -7.9 | 1,895 | -0.42% |
|
| 2021/04/27 | 1 | 140.01 | 0 | 0.00 | 139.00 | 1 | 1,890 | 0.05% |
|
| 2021/04/26 | 0 | 148.00 | 0 | 0.00 | 141.50 | 0 | 1,886 | 0.00% |
|
| 2021/04/23 | 1.2 | 141.46 | 0 | 0.00 | 138.50 | 1.2 | 1,879 | 0.06% |
|
| 2021/04/22 | 7.3 | 151.01 | 0 | 0.00 | 148.00 | 7.3 | 1,832 | 0.40% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 1,800 | -0.06% |
|
| 2021/04/20 | 2.1 | 156.91 | 0 | 0.00 | 157.00 | 2.1 | 1,802 | 0.12% |
|
| 2021/04/19 | 0 | 158.50 | 1.2 | 160.00 | 155.50 | -1.2 | 1,795 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 1,774 | -0.11% |
|
| 2021/04/15 | 8.1 | 168.06 | 0 | 0.00 | 166.50 | 8.1 | 1,780 | 0.45% |
|
| 2021/04/14 | 2.1 | 169.62 | 4 | 171.88 | 168.00 | -1.9 | 1,782 | -0.11% |
|
| 2021/04/13 | 8 | 173.25 | 4 | 174.25 | 170.50 | 4 | 1,769 | 0.23% |
|
| 2021/04/12 | 2 | 175.00 | 1.2 | 178.83 | 173.50 | 0.8 | 1,763 | 0.05% |
|
| 2021/04/09 | 0.1 | 176.50 | 5 | 174.30 | 174.50 | -4.9 | 1,755 | -0.28% |
|
| 2021/04/08 | 4.2 | 177.64 | 7 | 177.00 | 176.50 | -2.8 | 1,740 | -0.16% |
|
| 2021/04/07 | 1.2 | 171.00 | 0 | 0.00 | 170.00 | 1.2 | 1,726 | 0.07% |
|
| 2021/04/06 | 1 | 170.00 | 1 | 172.00 | 170.00 | 0 | 1,751 | 0.00% |
|
| 2021/04/01 | 1 | 168.50 | 1 | 171.50 | 170.50 | 0 | 1,793 | 0.00% |
|
| 2021/03/31 | 1.1 | 168.15 | 0 | 0.00 | 168.00 | 1.1 | 1,839 | 0.06% |
|
| 2021/03/30 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 1 | 170.50 | 1 | 173.50 | 170.50 | 0 | 1,856 | 0.00% |
|
| 2021/03/26 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,920 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 1,971 | -0.05% |
|
| 2021/03/24 | 0.2 | 171.00 | 1 | 171.00 | 169.50 | -0.9 | 1,981 | -0.04% |
|
| 2021/03/23 | 2.2 | 171.58 | 3.3 | 171.79 | 174.00 | -1.1 | 2,001 | -0.06% |
|
| 2021/03/22 | 5.1 | 174.41 | 5 | 173.50 | 172.00 | 0.1 | 2,012 | 0.00% |
|
| 2021/03/19 | 3 | 181.00 | 13.2 | 182.15 | 180.00 | -10.2 | 2,004 | -0.51% |
|
| 2021/03/18 | 11.4 | 179.30 | 8.1 | 181.30 | 181.50 | 3.3 | 1,967 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 164.58 | 173.00 | -6 | 1,858 | -0.32% |
|
| 2021/03/16 | 5.1 | 157.02 | 5 | 160.50 | 157.50 | 0.1 | 1,835 | 0.01% |
|
| 2021/03/15 | 10.1 | 158.50 | 5 | 160.20 | 159.00 | 5.1 | 1,831 | 0.28% |
|
| 2021/03/12 | 13.1 | 158.47 | 0 | 0.00 | 158.50 | 13.1 | 1,829 | 0.72% |
|
| 2021/03/11 | 3.1 | 163.15 | 2 | 163.50 | 160.50 | 1.1 | 1,818 | 0.06% |
|
| 2021/03/10 | 1.3 | 164.26 | 0 | 0.00 | 162.00 | 1.3 | 1,795 | 0.07% |
|
| 2021/03/09 | 1 | 153.50 | 3 | 160.50 | 163.00 | -2 | 1,767 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 1,742 | -0.06% |
|
| 2021/03/05 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 1,740 | 0.01% |
|
| 2021/03/04 | 2 | 153.00 | 0 | 0.00 | 150.00 | 2 | 1,739 | 0.12% |
|
| 2021/03/03 | 1.2 | 156.83 | 6 | 155.17 | 156.50 | -4.8 | 1,728 | -0.28% |
|
| 2021/03/02 | 15.1 | 166.38 | 0 | 0.00 | 154.50 | 15.1 | 1,727 | 0.87% |
|
| 2021/02/26 | 4.1 | 169.12 | 2 | 166.25 | 169.50 | 2.1 | 1,684 | 0.12% |
|
| 2021/02/25 | 2.4 | 165.55 | 73.2 | 169.30 | 168.50 | -70.9 | 1,653 | -4.29% |
|
| 2021/02/24 | 1.1 | 156.59 | 40 | 156.76 | 157.50 | -38.9 | 1,599 | -2.43% |
|
| 2021/02/23 | 25.3 | 156.16 | 16 | 153.84 | 162.00 | 9.3 | 1,585 | 0.59% |
|
| 2021/02/22 | 106 | 144.11 | 17 | 154.47 | 157.00 | 89 | 1,560 | 5.70% |
大買/
|
| 2021/02/19 | 2 | 142.75 | 5 | 137.60 | 143.00 | -3 | 1,487 | -0.20% |
|
| 2021/02/18 | 7 | 130.07 | 0 | 0.00 | 130.00 | 7 | 1,422 | 0.49% |
|
| 2021/02/17 | 7 | 131.50 | 0 | 0.00 | 129.50 | 7 | 1,415 | 0.49% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 136.93 | 137.50 | -7 | 1,378 | -0.51% |
|
| 2021/02/03 | 4 | 133.13 | 3 | 135.33 | 133.50 | 1 | 1,370 | 0.07% |
|
| 2021/02/02 | 2 | 134.00 | 2 | 136.50 | 134.50 | 0 | 1,367 | 0.00% |
|
| 2021/02/01 | 4 | 133.38 | 0 | 0.00 | 139.50 | 4 | 1,357 | 0.29% |
|
| 2021/01/29 | 1 | 142.50 | 0 | 0.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 14 | 143.36 | 140.00 | -14 | 1,305 | -1.07% |
|
| 2021/01/27 | 1 | 136.00 | 1 | 136.00 | 140.00 | 0 | 1,241 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,197 | -0.08% |
|
| 2021/01/19 | 10 | 120.00 | 0 | 0.00 | 119.00 | 10 | 1,179 | 0.85% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 117.50 | 119.50 | -1 | 1,180 | -0.08% |
|
| 2021/01/13 | 1 | 119.00 | 1 | 120.50 | 119.00 | 0 | 1,187 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/11 | 1 | 119.00 | 1 | 123.50 | 123.00 | 0 | 1,204 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 1,201 | -0.17% |
|
| 2021/01/06 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 1,171 | 0.26% |
|
| 2021/01/05 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 1,158 | 0.00% |
|
| 2021/01/04 | 3 | 126.00 | 1 | 126.50 | 127.00 | 2 | 1,141 | 0.18% |
|
| 2020/12/31 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,133 | 0.09% |
|
| 2020/12/30 | 4 | 128.75 | 0 | 0.00 | 130.00 | 4 | 1,135 | 0.35% |
|
| 2020/12/29 | 3 | 131.17 | 14 | 133.00 | 132.50 | -11 | 1,110 | -0.99% |
|
| 2020/12/28 | 4 | 138.13 | 7 | 138.43 | 140.00 | -3 | 1,072 | -0.28% |
|
| 2020/12/25 | 8 | 143.69 | 14 | 145.96 | 146.50 | -6 | 1,019 | -0.59% |
|
| 2020/12/24 | 11 | 135.23 | 1 | 133.50 | 134.50 | 10 | 961 | 1.04% |
|
| 2020/12/23 | 2 | 131.25 | 6 | 129.83 | 130.50 | -4 | 938 | -0.43% |
|
| 2020/12/22 | 35 | 136.77 | 10 | 136.25 | 135.00 | 25 | 912 | 2.74% |
|
| 2020/12/21 | 10 | 148.00 | 2 | 146.75 | 149.50 | 8 | 836 | 0.96% |
|
| 2020/12/18 | 1 | 139.50 | 26 | 140.06 | 142.00 | -25 | 772 | -3.24% |
|
| 2020/12/17 | 1 | 136.00 | 42 | 140.04 | 140.00 | -41 | 753 | -5.44% |
|
| 2020/12/16 | 26 | 133.21 | 104 | 136.99 | 139.00 | -78 | 723 | -10.79% |
大賣/
|
| 2020/12/14 | 43 | 120.34 | 2 | 121.50 | 122.50 | 41 | 666 | 6.15% |
|