• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201199.61198.8098.60107181.39%
2024/12/191100.0000.00100.5017250.14%
2024/12/1800.001102.50103.00-1739-0.14%
2024/12/161101.5000.00101.0017640.13%
2024/12/1300.001103.00102.00-1763-0.13%
2024/12/113108.503107.17105.0007860.00%
2024/12/091103.5000.00103.5018400.12%
2024/12/0500.000.5105.00104.50-0.5856-0.06%
2024/12/040105.0000.00105.0008790.00%
2024/12/031104.0000.00104.0019220.11%
2024/12/020.5104.0000.00103.500.59740.05%
2024/11/284102.2500.00101.5041,0190.39%
2024/11/262108.752109.00107.0001,1050.00%
2024/11/2500.004105.50108.50-41,176-0.34%
2024/11/201103.501104.00103.5001,3800.00%
2024/11/1822103.9800.00101.50221,4121.56%
2024/11/1411112.4100.00111.00111,4430.76%
2024/11/1110114.5000.00114.00101,5690.64%
2024/11/081115.5000.00115.5011,5960.06%
2024/11/0722124.1641121.12118.00-191,603-1.18%
2024/11/064117.886120.92120.50-21,562-0.13%
2024/11/050.1114.0000.00113.500.11,5610.01%
2024/11/0400.005113.00114.00-51,613-0.31%
2024/10/292.2113.8400.00113.502.21,6820.13%
2024/10/282115.5000.00116.5021,6980.12%
2024/10/251117.0000.00117.0011,7130.06%
2024/10/2400.002118.00117.50-21,742-0.11%
2024/10/230120.5000.00120.0001,7510.00%
2024/10/2200.001120.50121.00-11,769-0.06%
2024/10/215119.5011119.18120.00-61,808-0.33%
2024/10/180.6115.7900.00115.500.61,8130.03%
2024/10/1630117.0000.00117.00302,0511.46%
2024/10/153116.672116.25116.0012,0710.05%
2024/10/147116.939116.11115.00-22,088-0.10%
2024/10/0910114.5000.00114.50102,1410.47%
2024/10/0810115.502.5115.20115.507.52,1710.35%
2024/10/076.3116.963118.49117.003.22,2160.15%
2024/10/0424119.545119.90118.00192,2930.83%
2024/09/303123.6700.00123.0032,4490.12%
2024/09/2700.003130.00129.00-32,544-0.12%
2024/09/260.6129.500.1130.00128.000.52,7790.02%
2024/09/250.4128.506129.25130.00-5.63,313-0.17%
2024/09/242.2128.472128.50128.000.23,5620.00%
2024/09/2300.002129.75129.50-23,714-0.05%
2024/09/203.5128.630.3129.50125.503.23,9030.08%
2024/09/1900.000.1129.50130.50-0.14,0890.00%
2024/09/1800.005129.90129.00-54,194-0.12%
2024/09/135128.3000.00128.0054,2670.12%
2024/09/1200.001129.00128.50-14,354-0.02%
2024/09/112125.503125.50123.00-14,375-0.02%
2024/09/106124.348124.81123.50-24,413-0.05%
2024/09/091135.006135.75136.00-54,365-0.11%
2024/09/061138.0010136.00136.00-94,369-0.21%
2024/09/0500.003137.67136.00-34,375-0.07%
2024/09/046137.755142.10137.0014,3640.02%
2024/09/0300.006146.50143.00-64,326-0.14%
2024/09/0200.000142.00139.5004,2960.00%
2024/08/302142.250142.50140.0024,3010.05%
2024/08/299143.8915144.87145.00-64,277-0.14%
2024/08/2800.0010145.85145.50-104,258-0.23%
2024/08/272141.7421140.12142.00-194,204-0.45%
2024/08/263138.1714.1140.18141.00-11.14,141-0.27%
2024/08/232139.0026141.69137.50-244,066-0.59%
2024/08/225136.0011135.00135.00-63,967-0.15%
2024/08/211139.502136.50135.00-13,975-0.03%
2024/08/2000.001139.00138.00-13,974-0.03%
2024/08/192136.004.1135.78138.00-2.14,021-0.05%
2024/08/151129.502129.00131.00-13,997-0.03%
2024/08/141133.502131.50133.50-14,007-0.02%
2024/08/132125.2524129.71130.50-223,994-0.55%
2024/08/122115.252118.75119.0004,0290.00%
2024/08/092120.5000.00120.0024,2910.05%
2024/08/0800.001119.00118.00-14,406-0.02%
2024/08/0700.0020119.00119.50-204,468-0.45%
2024/08/062114.251113.50113.0014,4680.02%
2024/08/0522113.822114.00113.50204,4420.45%
2024/08/0242127.001126.50126.00414,4350.92%
2024/08/0100.003130.67133.00-34,432-0.07%
2024/07/312127.2500.00127.0024,4340.05%
2024/07/3000.003129.67131.00-34,427-0.07%
2024/07/291128.501127.00127.0004,4190.00%
2024/07/262.3133.114132.13133.00-1.84,403-0.04%
2024/07/2300.0043134.20135.00-434,408-0.98%
2024/07/2216.1130.6610134.65129.006.14,4100.14%
2024/07/199133.503134.00134.0064,4280.14%
2024/07/1854141.4615139.97135.00394,4590.87%
2024/07/176137.3310139.45140.00-44,283-0.09%
2024/07/165132.506134.58133.50-14,265-0.02%
2024/07/1526134.001133.00131.50254,3110.58%
2024/07/122135.2521135.17135.00-194,362-0.44%
2024/07/1127140.0600.00139.00274,3630.62%
2024/07/101141.5022.1141.73145.00-21.14,405-0.48%
2024/07/091138.01202138.64142.50-2014,442-4.52% 大賣/鉅額交易
2024/07/0814.6137.14106140.06143.00-91.54,445-2.06% 大賣/
2024/07/0538.8140.01215140.15138.50-176.34,477-3.94% 大賣/鉅額交易
2024/07/0451146.112145.50146.00494,4201.11%
2024/07/0315150.4718152.61150.00-34,392-0.07%
2024/07/0245.1151.9442151.85152.003.14,3180.07%
2024/07/01213.4163.7183155.13150.00130.44,1263.16% 大買/鉅額交易
2024/06/286160.2517163.44165.00-113,594-0.31%
2024/06/27206139.6918149.08150.001883,3635.59% 大買/鉅額交易
2024/06/2641135.4055136.24136.50-143,232-0.43%
2024/06/2514.1134.4319134.89138.00-4.93,058-0.16%
2024/06/2414129.726131.42128.0082,8970.28%
2024/06/213126.172125.50123.5012,8580.03%
2024/06/204128.382129.75129.0023,0080.07%
2024/06/19301134.496.1130.11126.00294.93,1019.51% 大買/鉅額交易
2024/06/1800.003128.00128.50-33,159-0.09%
2024/06/171127.004128.50127.50-33,290-0.09%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/1100.002116.00115.50-23,315-0.06%
2024/06/0700.0010118.50118.50-103,305-0.30%
2024/06/061120.003120.67120.00-23,302-0.06%
2024/06/051119.003120.50120.50-23,285-0.06%
2024/06/032117.002117.00116.5003,2600.00%
2024/05/3100.007114.86114.00-73,252-0.22%
2024/05/302.2116.4500.00116.002.23,2610.07%
2024/05/291114.5000.00114.0013,2470.03%
2024/05/282116.7500.00116.5023,2340.06%
2024/05/241118.002117.50116.50-13,202-0.03%
2024/05/2334119.7923117.48117.50113,1820.35%
2024/05/222117.505117.00116.50-33,114-0.10%
2024/05/218119.815119.80118.0033,0910.10%
2024/05/204123.256122.00121.00-23,058-0.07%
2024/05/1715.1126.072.1126.58125.5012.93,0220.43%
2024/05/1619.2126.5619127.39127.000.22,9770.01%
2024/05/1520133.279.1133.18125.5010.92,8970.38%
2024/05/145128.2025132.60135.50-202,598-0.77%
2024/05/135122.8011.2123.94123.50-6.22,466-0.25%
2024/05/0900.001121.50119.50-12,361-0.04%
2024/05/083119.5000.00118.0032,3320.13%
2024/05/071116.001116.00115.0002,2990.00%
2024/05/030.1115.502.2113.05113.50-2.12,266-0.09%
2024/04/301117.501117.50117.0002,2400.00%
2024/04/2900.002118.50119.00-22,225-0.09%
2024/04/262119.752119.25119.0002,2050.00%
2024/04/259123.724.2123.17120.004.82,1770.22%
2024/04/242119.503120.50121.00-12,112-0.05%
2024/04/231113.001110.50113.0002,0590.00%
2024/04/222114.503111.67111.00-12,048-0.05%
2024/04/193118.831118.00116.0022,0180.10%
2024/04/184118.252118.48117.0021,9560.10%
2024/04/170116.005.5114.77113.00-5.51,879-0.29%
2024/04/1619.6115.743114.33114.5016.61,8480.90%
2024/04/1515131.575129.70126.50101,7540.57%
2024/04/123127.504126.38127.00-11,678-0.06%
2024/04/1119123.7616.1124.26124.502.91,6270.18%
2024/04/1000.0083134.33136.50-831,499-5.54%
2024/04/0900.007.1136.20138.00-7.11,455-0.49%
2024/04/087.1131.902.1131.19130.0051,3960.36%
2024/04/0312122.6713.1132.44132.50-1.11,349-0.08%
2024/04/020.2119.5000.00120.500.21,2890.02%
2024/04/0119121.6310120.50120.5091,2740.71%
2024/03/2965120.042118.75118.00631,2465.06%
2024/03/285122.200.1123.50120.5051,2150.41%
2024/03/2712121.0044.1120.91120.50-321,180-2.71%
2024/03/268.6118.668119.63117.500.61,1360.05%
2024/03/2529116.6229118.78120.0001,0610.00%
2024/03/227113.216114.58109.5018770.11%
2024/03/215110.507105.50112.00-2726-0.28%
2024/03/2012104.1313103.62103.00-1574-0.17%
2024/03/19293.051297.1097.10-10405-2.46%
2024/03/1800.00486.3088.30-4320-1.25%
2024/03/14180.0000.0080.0013010.33%
2024/03/13181.0000.0080.3013070.32%
2024/03/06184.3000.0083.0013350.30%
2024/03/05284.40484.6883.70-2329-0.61%
2024/02/16181.3000.0081.2013230.31%
2024/01/26183.0000.0082.7013260.31%
2024/01/17284.3000.0083.8023470.57%
2024/01/1200.001.388.6388.60-1.3342-0.38%
2024/01/110.385.8900.0086.500.33370.08%
2024/01/0900.002.187.2787.20-2.1359-0.58%
2024/01/080.186.800.187.7086.0003710.01%
2024/01/050.184.700.286.5187.00-0.2373-0.04%
2024/01/040.184.6800.0084.200.13780.04%
2024/01/03284.5000.0084.9023820.52%
2024/01/0200.000.186.4085.90-0.1384-0.03%
2023/12/280.285.3300.0085.600.23910.04%
2023/12/27085.5000.0085.4003940.00%
2023/12/22085.8000.0085.4003980.01%
2023/12/2100.000.486.4585.80-0.4399-0.09%
2023/12/200.185.0000.0085.800.14000.03%
2023/12/190.184.301483.9584.10-13.9402-3.45%
2023/12/13087.4000.0087.0004150.00%
2023/12/120.187.600.188.9088.1004230.00%
2023/12/11190.000.189.6089.100.94160.21%
2023/12/08093.0000.0092.2004110.01%
2023/12/070.292.550.192.9092.000.14080.03%
2023/12/062.191.13491.3991.70-1.9422-0.46%
2023/12/0400.00188.4090.30-1422-0.24%
2023/12/0100.000.187.3087.00-0.1414-0.01%
2023/11/28085.60086.9086.7004270.00%
2023/11/240.188.000.190.0088.0004300.01%
2023/11/220.685.3000.0086.600.64230.14%
2023/11/2100.000.286.7585.60-0.2428-0.04%
2023/11/200.285.500.286.3086.400.14390.01%
2023/11/1600.000.586.2486.20-0.5452-0.11%
2023/11/1400.000.484.5684.80-0.4455-0.10%
2023/11/130.182.8000.0082.500.14600.02%
2023/11/10181.0000.0081.4014780.21%
2023/11/09082.1000.0081.7004960.01%
2023/11/0800.00183.0083.00-1510-0.20%
2023/11/02082.20181.3081.10-1583-0.17%
2023/11/0100.00079.7079.5006080.00%
2023/10/31181.6000.0079.4016130.16%
2023/10/27183.6000.0082.9017390.14%
2023/10/26183.90684.0082.90-5786-0.64%
2023/10/2500.00184.6085.20-1795-0.13%
2023/10/1900.00184.5085.20-1830-0.12%
2023/10/1812.584.5200.0085.8012.58511.47%
2023/10/170.587.8900.0085.500.59050.06%
2023/10/12292.8500.0093.6029670.21%
2023/10/11195.70197.9095.0009640.00%
2023/10/04195.9000.0096.1019850.10%
2023/10/031098.00297.9097.6089980.80%
2023/10/0200.00199.8099.00-11,025-0.10%
2023/09/27197.4000.0097.7011,0890.09%
2023/09/2500.00199.9099.60-11,103-0.09%
2023/09/21197.7000.0097.3011,1170.09%
2023/09/201199.5900.0099.00111,1150.99%
2023/09/1900.002100.0098.80-21,126-0.18%
2023/09/181100.5000.00100.5011,1210.09%
2023/09/141103.0000.00103.0011,1150.09%
2023/09/131103.5000.00103.0011,1250.09%
2023/09/113109.674109.13105.50-11,138-0.09%
2023/09/081105.003106.50107.50-21,137-0.18%
2023/08/3100.002105.00104.50-21,191-0.17%
2023/08/281103.0000.00103.0011,2070.08%
2023/08/243102.3315102.00103.00-121,201-1.00%
2023/08/23199.706100.5099.40-51,199-0.42%
2023/08/2100.00198.4098.60-11,224-0.08%
2023/08/1800.00797.7395.90-71,260-0.56%
2023/08/171597.0000.0097.00151,2701.18%
2023/08/16596.0600.0094.8051,2730.39%
2023/08/15998.57199.5098.3081,2650.63%
2023/08/141101.001104.00100.0001,2620.00%
2023/08/1124102.1700.00101.50241,2721.89%
2023/08/102109.756108.34106.00-41,273-0.31%
2023/08/091114.0013114.23111.50-121,271-0.94%
2023/08/083117.1713116.42116.00-101,268-0.79%
2023/08/072113.754116.13115.50-21,267-0.16%
2023/08/041110.001112.00112.5001,2490.00%
2023/08/028116.943115.50110.0051,2570.40%
2023/08/0134116.4733117.06116.5011,2070.08%
2023/07/313115.335114.60119.00-21,147-0.17%
2023/07/285108.801111.00108.5041,1260.35%
2023/07/271109.006109.75108.50-51,137-0.44%
2023/07/261107.505106.50106.00-41,169-0.34%
2023/07/2510106.652108.00108.0081,2210.66%
2023/07/246108.5000.00107.0061,2440.48%
2023/07/211110.004110.38109.50-31,266-0.24%
2023/07/205110.306111.08109.50-11,305-0.08%
2023/07/191108.013107.17108.00-21,275-0.16%
2023/07/1800.0011102.00102.00-111,298-0.85%
2023/07/171106.002106.00104.50-11,327-0.08%
2023/07/140.2102.0000.00100.500.21,3520.01%
2023/07/132102.0000.00101.5021,3970.14%
2023/07/1110101.501102.00101.5091,4920.60%
2023/07/108107.751109.00103.5071,5820.44%
2023/07/072106.752105.75107.0001,6470.00%
2023/07/061103.501106.00105.5001,6940.00%
2023/07/030.2101.001100.50101.00-0.81,838-0.04%
2023/06/3010102.5000.00102.00101,8760.53%
2023/06/2900.001104.00104.00-11,925-0.05%
2023/06/282.5101.001.1100.64101.001.42,0080.07%
2023/06/2710100.501100.50100.5092,1380.42%
2023/06/262104.5000.00104.0022,1920.09%
2023/06/2010105.001105.00104.5092,2170.41%
2023/06/1910106.501106.00106.5092,2260.40%
2023/06/161104.001104.50104.0002,2500.00%
2023/06/151104.001101.00106.0002,3110.00%
2023/06/148103.880110.00104.0082,3630.34%
2023/06/138.1109.254110.00109.004.12,3570.17%
2023/06/127.1117.0000.00116.007.12,3540.30%
2023/06/095119.5000.00119.5052,3670.21%
2023/06/081118.501118.00118.0002,4130.00%
2023/06/063116.5000.00116.5032,4970.12%
2023/06/055117.801118.00118.5042,5020.16%
2023/06/0220116.881116.00116.00192,4930.76%
2023/06/011117.0000.00117.5012,4980.04%
2023/05/304.1116.7600.00116.504.12,5130.16%
2023/05/291116.501119.00119.0002,5190.00%
2023/05/2618119.223118.33117.00152,5190.60%
2023/05/253123.002122.00122.5012,5100.04%
2023/05/243125.333126.50127.0002,5200.00%
2023/05/2300.003118.50121.50-32,500-0.12%
2023/05/2200.001115.00116.50-12,497-0.04%
2023/05/192117.251115.50115.5012,5060.04%
2023/05/183118.332119.75117.5012,5100.04%
2023/05/173117.012119.50120.0012,5190.04%
2023/05/162.1114.052114.75115.000.12,5270.00%
2023/05/1516117.8400.00115.00162,5440.63%
2023/05/125114.0000.00118.0052,5800.19%
2023/05/1100.0021120.50119.00-212,599-0.81%
2023/05/1010.1122.0100.00122.5010.12,6080.39%
2023/05/093123.501125.00123.5022,6190.08%
2023/05/081124.0000.00123.0012,6160.04%
2023/05/042124.257124.50124.00-52,596-0.19%
2023/05/031128.003128.67128.00-22,572-0.08%
2023/05/024131.7500.00130.0042,5530.16%
2023/04/285130.818133.56135.00-32,501-0.12%
2023/04/273128.852130.00129.0012,4450.04%
2023/04/261125.002127.00126.00-12,411-0.04%
2023/04/255131.2011132.05129.50-62,376-0.25%
2023/04/2414127.571128.00126.50132,3120.56%
2023/04/2112126.886124.00129.0062,2770.26%
2023/04/202125.257123.21121.00-52,194-0.23%
2023/04/196130.424.2128.14128.501.82,1560.08%
2023/04/1810136.955.1133.57133.504.92,1060.23%
2023/04/177139.868140.88140.00-12,054-0.05%
2023/04/147137.5018138.06138.00-112,002-0.55%
2023/04/1314142.188141.94140.0061,9440.31%
2023/04/127.1123.0715127.87136.00-7.91,844-0.43%
2023/04/1117.2125.076.3125.27124.0010.91,7630.62%
2023/04/105.1133.6800.00132.005.11,6890.30%
2023/04/077.2134.878138.19136.50-0.81,633-0.05%
2023/04/0612120.5810127.50127.5021,5330.13%
2023/03/314114.3800.00116.0041,4820.27%
2023/03/309113.226115.42113.0031,4340.21%
2023/03/296102.5822101.09114.00-161,380-1.16%
2023/03/2817101.9011102.40106.0061,2910.46%
2023/03/27189.70591.6296.50-41,164-0.34%
2023/03/2400.000.388.0087.80-0.31,114-0.03%
2023/03/22287.2000.0087.5021,1000.18%
2023/03/211.188.5300.0087.101.11,0850.10%
2023/03/200.292.10490.5390.50-3.81,047-0.36%
2023/03/17887.451385.6587.70-5982-0.51%
2023/03/16679.70380.3079.8039140.33%
2023/03/151076.2000.0078.50108911.12%
2023/03/14577.70479.2078.4018610.12%
2023/03/131879.325.280.0178.4012.88441.52%
2023/03/1029.186.88487.3587.1025.17883.18%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音