力積電 (6770)-華南永昌-南京券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股▲2.94%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	14.40	0	0.00	14.50	2	20,611	0.01%
2025/05/08	5	14.20	24	14.33	14.15	-19	21,198	-0.09%
2025/05/07	20	14.05	1	14.15	14.10	19	21,835	0.09%
2025/05/06	1	14.10	0	0.00	14.10	1	22,879	0.00%
2025/05/05	1	14.20	3	14.10	14.10	-2	23,685	-0.01%
2025/05/02	0	0.00	0	14.25	14.25	0	25,359	0.00%
2025/04/30	56	14.39	50	14.20	14.15	6	28,382	0.02%
2025/04/29	5	14.34	0	0.00	14.40	5	29,596	0.02%
2025/04/28	0	0.00	10	14.20	14.15	-10	29,733	-0.03%
2025/04/25	0	0.00	70	14.14	14.00	-70	29,888	-0.23%
2025/04/24	13	14.08	0	0.00	14.00	13	30,130	0.04%
2025/04/23	1	14.30	2	14.45	14.40	-1	30,132	0.00%
2025/04/22	22	13.64	50	13.83	13.70	-28	29,991	-0.09%
2025/04/21	1	13.80	0.1	13.85	13.80	1	30,082	0.00%
2025/04/18	2	14.10	0	0.00	14.10	2	30,401	0.01%
2025/04/17	0	0.00	6	13.92	14.10	-6	30,449	-0.02%
2025/04/16	2	14.05	1	14.10	14.10	1	30,763	0.00%
2025/04/15	1	14.40	2	14.35	14.45	-1	30,618	0.00%
2025/04/14	32	14.22	50	14.19	14.20	-18	30,760	-0.06%
2025/04/11	5	13.35	1	13.30	13.65	4	30,543	0.01%
2025/04/10	1	13.10	1	13.10	13.10	0	30,337	0.00%
2025/04/09	106.2	12.01	23	12.48	11.95	83.2	30,424	0.27%	大買/
2025/04/08	151	13.14	67	13.15	13.25	84	29,923	0.28%	大買/
2025/04/07	0	0.00	69.5	14.30	14.30	-69.5	29,407	-0.24%
2025/04/02	1	15.40	0	0.00	15.85	1	29,535	0.00%
2025/04/01	38	15.55	4.5	15.54	15.70	33.5	29,473	0.11%
2025/03/31	27.1	15.43	40.5	15.30	15.20	-13.4	29,578	-0.05%
2025/03/28	86	16.61	0	16.90	16.35	86	29,905	0.29%
2025/03/27	1	16.85	0	17.00	17.10	1	29,968	0.00%
2025/03/26	0	17.25	2	17.23	17.20	-2	30,056	-0.01%
2025/03/25	12	17.30	0	0.00	17.20	12	30,340	0.04%
2025/03/24	2	17.63	0.1	17.70	17.60	1.9	30,505	0.01%
2025/03/21	14	17.82	0	0.00	17.85	14	30,618	0.05%
2025/03/20	2	18.22	2	18.13	18.15	0	30,708	0.00%
2025/03/19	7	17.90	10	17.88	17.80	-3	31,036	-0.01%
2025/03/18	3	18.15	0	0.00	17.95	3	31,160	0.01%
2025/03/17	0	18.00	3	18.07	17.95	-3	31,530	-0.01%
2025/03/14	0	0.00	52	17.89	18.00	-52	31,433	-0.17%
2025/03/13	2	17.95	13	17.82	17.70	-11	31,302	-0.04%
2025/03/12	57	18.36	54	18.14	18.30	3	31,082	0.01%
2025/03/11	25	17.90	11	18.05	18.05	14	30,730	0.05%
2025/03/10	70	18.60	60	18.69	18.60	10	30,390	0.03%
2025/03/07	25	18.00	35	18.10	17.95	-10	30,064	-0.03%
2025/03/06	33	18.53	9	18.57	18.05	24	30,043	0.08%
2025/03/05	1	18.50	21	18.55	18.60	-20	30,006	-0.07%
2025/03/04	4	17.39	2	18.00	18.00	2	30,133	0.01%
2025/03/03	2.1	17.75	24.2	17.71	17.60	-22.1	30,245	-0.07%
2025/02/27	0	0.00	3	18.63	18.35	-3	30,128	-0.01%
2025/02/26	11.2	18.78	2	18.90	18.50	9.2	30,076	0.03%
2025/02/25	53.5	18.95	203	18.78	19.00	-149.5	29,893	-0.50%	大賣/鉅額交易
2025/02/24	15	18.81	12.1	18.71	18.70	2.9	29,504	0.01%
2025/02/21	1	18.55	11	18.63	18.65	-10	29,359	-0.03%
2025/02/20	4.1	18.71	11	18.54	18.45	-6.9	29,111	-0.02%
2025/02/19	40	18.84	37	18.84	18.90	3	28,662	0.01%
2025/02/18	2	18.38	6.1	18.42	18.45	-4.1	28,021	-0.01%
2025/02/17	13	18.47	33	18.54	18.45	-20	27,813	-0.07%
2025/02/14	27	18.17	165	18.29	18.35	-138	27,176	-0.51%	大賣/鉅額交易
2025/02/13	72	18.36	210	17.87	18.15	-138	26,496	-0.52%	大賣/鉅額交易
2025/02/12	30	17.36	52.1	17.31	17.20	-22.1	25,467	-0.09%
2025/02/11	116	17.82	74.1	17.90	17.55	41.9	25,112	0.17%	大買/
2025/02/10	75	17.00	12	17.04	16.85	63	24,229	0.26%
2025/02/07	24	17.64	8	17.61	17.60	16	23,633	0.07%
2025/02/06	71	18.14	57.5	18.03	18.30	13.5	23,035	0.06%
2025/02/05	157	18.71	144	18.52	18.55	13	22,151	0.06%	大買/大賣/
2025/02/04	371	19.22	356	19.70	18.65	15	21,604	0.07%	大買/大賣/
2025/02/03	295.8	19.95	382	20.14	20.70	-86.2	20,103	-0.43%	大買/大賣/
2025/01/22	33	19.92	39	19.87	19.95	-6	17,208	-0.03%
2025/01/21	4	18.15	2	18.15	18.15	2	16,340	0.01%
2025/01/17	13	14.92	0	0.00	15.00	13	16,305	0.08%
2025/01/16	1	14.45	0	0.00	14.45	1	16,308	0.01%
2025/01/15	2.2	14.07	0	14.15	14.30	2.1	16,264	0.01%
2025/01/14	10	14.10	12	14.02	14.10	-2	16,248	-0.01%
2025/01/13	68	13.88	90	13.61	13.65	-22	16,207	-0.14%
2025/01/10	9	14.20	18	14.27	14.20	-9	15,958	-0.06%
2025/01/09	85	14.88	2	14.85	14.30	83	16,017	0.52%
2025/01/08	10	15.10	2	15.15	15.15	8	15,650	0.05%
2025/01/07	11.1	15.40	0	0.00	15.20	11.1	15,602	0.07%
2025/01/06	0	0.00	4	15.90	15.85	-4	15,349	-0.03%
2025/01/03	1	15.65	0	0.00	15.60	1	15,274	0.01%
2025/01/02	22	15.87	2	15.85	15.70	20	15,289	0.13%
2024/12/30	5	16.16	1	16.15	16.00	4	15,320	0.03%
2024/12/27	3	16.22	56	16.50	16.55	-53	15,422	-0.34%
2024/12/26	6	16.63	0	0.00	16.50	6	15,408	0.04%
2024/12/25	17	16.83	2	16.80	16.60	15	15,731	0.10%
2024/12/24	20	16.93	7	16.98	16.75	13	15,499	0.08%
2024/12/23	2	15.68	27.7	15.85	15.90	-25.7	15,005	-0.17%
2024/12/20	30	15.47	7	15.37	15.30	23	14,758	0.16%
2024/12/19	16	15.82	6.1	15.79	15.75	9.9	14,570	0.07%
2024/12/18	2	15.59	3	15.50	15.65	-1	14,354	-0.01%
2024/12/17	1	15.10	0	15.05	15.10	1	14,077	0.01%
2024/12/16	0.3	15.04	10	15.30	15.05	-9.7	13,935	-0.07%
2024/12/13	23	15.01	7	15.02	15.05	16	13,666	0.12%
2024/12/12	5	15.77	18	15.58	15.55	-13	13,189	-0.10%
2024/12/11	162	16.27	0	0.00	15.75	162	13,002	1.25%	大買/鉅額交易
2024/12/09	8	16.61	0	0.00	16.65	8	12,606	0.06%
2024/12/06	1	16.85	4	16.85	16.80	-3	12,657	-0.02%
2024/12/05	2	16.80	1	16.85	16.70	1	12,756	0.01%
2024/12/04	32	16.90	5	16.99	17.10	27	12,972	0.21%
2024/12/03	2	16.78	0	0.00	16.85	2	13,242	0.02%
2024/12/02	8	16.82	1	16.65	16.65	7	13,262	0.05%
2024/11/29	0	16.95	1	16.80	16.95	-1	13,237	-0.01%
2024/11/28	36	16.76	2	16.65	16.60	34	13,122	0.26%
2024/11/27	4	17.48	1	17.40	17.15	3	12,792	0.02%
2024/11/26	1	17.55	0	0.00	17.95	1	12,528	0.01%
2024/11/25	1	17.60	1	17.70	17.60	0	12,385	0.00%
2024/11/22	3	17.72	0	0.00	17.60	3	12,261	0.02%
2024/11/21	0	17.65	1	17.75	17.75	-1	12,155	-0.01%
2024/11/20	1	17.70	1	17.95	17.70	0	12,076	0.00%
2024/11/19	7	18.09	3	18.08	18.05	4	12,071	0.03%
2024/11/15	0	17.85	2	17.95	17.90	-2	11,995	-0.02%
2024/11/14	4	17.53	3	17.60	17.45	1	12,022	0.01%
2024/11/13	8.1	17.77	2	17.75	17.80	6.1	11,921	0.05%
2024/11/12	37.1	17.81	1	17.85	17.80	36.1	11,935	0.30%
2024/11/11	1.1	18.30	2	18.35	18.20	-1	11,818	-0.01%
2024/11/08	21	18.91	9	18.79	18.70	12	11,783	0.10%
2024/11/07	30	19.00	5	18.98	19.00	25	11,932	0.21%
2024/11/06	0	18.10	2	18.25	18.30	-2	11,861	-0.02%
2024/11/05	17.2	18.19	6	18.17	18.05	11.2	11,966	0.09%
2024/11/04	14	18.26	0	0.00	18.35	14	12,331	0.11%
2024/11/01	9.1	17.59	10	18.09	18.40	-0.9	12,792	-0.01%
2024/10/30	21	18.19	2	18.08	18.00	19	12,688	0.15%
2024/10/29	57.1	18.59	7	18.60	18.55	50.1	12,505	0.40%
2024/10/28	37.7	18.96	39	18.93	19.00	-1.4	12,379	-0.01%
2024/10/25	5	19.35	1	19.35	19.30	4	12,116	0.03%
2024/10/24	6	19.74	0	0.00	19.70	6	11,993	0.05%
2024/10/23	82.4	20.10	3	20.03	20.00	79.4	11,976	0.66%
2024/10/22	7	19.99	0	0.00	20.05	7	11,810	0.06%
2024/10/21	6	19.98	52	20.10	20.05	-46	12,068	-0.38%
2024/10/18	21.1	19.95	0	0.00	19.90	21.1	12,331	0.17%
2024/10/17	1.1	20.29	0	0.00	20.30	1.1	12,782	0.01%
2024/10/16	27	19.85	0	0.00	19.85	27	13,654	0.20%
2024/10/15	13	20.26	2	20.28	20.25	11	13,673	0.08%
2024/10/11	0.2	20.35	32	20.15	20.15	-31.8	14,088	-0.23%
2024/10/09	1.3	20.25	3	20.18	20.10	-1.7	14,253	-0.01%
2024/10/07	0	0.00	1	20.65	20.70	-1	14,512	-0.01%
2024/10/04	2	20.58	1	20.55	20.60	1	14,642	0.01%
2024/10/01	1	21.00	9	21.17	20.90	-8	14,605	-0.05%
2024/09/30	6	21.40	5	21.50	21.60	1	14,612	0.01%
2024/09/27	40	21.94	34	22.05	22.00	6	14,598	0.04%
2024/09/26	6	21.24	5.2	21.55	21.15	0.8	14,407	0.01%
2024/09/25	2	21.30	2	21.28	21.35	0	14,703	0.00%
2024/09/24	10	20.68	0.5	20.70	20.85	9.5	14,715	0.06%
2024/09/20	0	20.90	16	20.90	20.70	-16	14,980	-0.11%
2024/09/19	0	20.46	3	20.63	20.60	-3	15,046	-0.02%
2024/09/18	1	20.50	0	0.00	20.50	1	15,296	0.01%
2024/09/16	1.1	20.65	2.3	20.67	20.80	-1.3	15,572	-0.01%
2024/09/13	1	20.50	4	20.38	20.50	-3	16,269	-0.02%
2024/09/12	20	20.35	0	20.30	20.35	20	16,823	0.12%
2024/09/10	0	19.70	0	0.00	19.65	0	18,806	0.00%
2024/09/09	20	19.80	25	19.95	20.00	-5	19,379	-0.03%
2024/09/06	0	20.35	0	0.00	20.30	0	20,202	0.00%
2024/09/05	15	20.69	0	0.00	20.35	15	20,294	0.07%
2024/09/04	6.1	19.43	1	19.60	19.80	5.1	20,430	0.02%
2024/09/03	61.1	20.80	0	0.00	20.70	61.1	20,295	0.30%
2024/09/02	33.1	21.25	0	0.00	21.15	33.1	20,306	0.16%
2024/08/30	0	21.55	1	21.65	21.60	-1	20,446	0.00%
2024/08/29	0	21.40	0	0.00	21.50	0	20,595	0.00%
2024/08/28	0	0.00	3	21.50	21.55	-3	20,883	-0.01%
2024/08/27	41	21.60	7	21.65	21.70	34	25,565	0.13%
2024/08/26	0	0.00	1.9	22.03	21.85	-1.9	25,797	-0.01%
2024/08/23	127.1	21.34	0	0.00	21.50	127.1	25,963	0.49%	大買/鉅額交易
2024/08/22	0	0.00	0.2	21.85	21.85	-0.2	26,312	0.00%
2024/08/21	2	21.85	0	0.00	21.75	2	26,717	0.01%
2024/08/20	1	21.95	1	22.25	22.00	0	27,098	0.00%
2024/08/19	4	22.03	22	22.05	22.00	-18	27,624	-0.07%
2024/08/16	14	22.28	16	22.15	22.05	-2	28,122	-0.01%
2024/08/15	1	22.00	24	22.08	21.95	-23	28,180	-0.08%
2024/08/14	11	22.10	2	22.20	22.20	9	28,468	0.03%
2024/08/13	21	21.96	1	21.85	21.85	20	28,985	0.07%
2024/08/12	3	21.90	10	22.13	22.00	-7	30,173	-0.02%
2024/08/09	38.1	21.60	1	21.30	21.45	37.1	30,440	0.12%
2024/08/08	12	20.75	11	21.06	20.85	1	30,485	0.00%
2024/08/07	1	21.30	1	20.65	21.30	0	30,572	0.00%
2024/08/06	23	20.71	20	20.06	20.35	3	30,511	0.01%
2024/08/05	87	21.20	33	21.59	20.95	54	30,242	0.18%
2024/08/02	4	23.24	56	23.36	23.20	-52	29,849	-0.17%
2024/08/01	14	23.64	17	23.56	23.75	-3	30,042	-0.01%
2024/07/31	15	23.13	1	23.05	23.00	14	30,574	0.05%
2024/07/30	3	22.43	1	23.00	23.00	2	32,022	0.01%
2024/07/29	6.2	22.90	5	23.10	22.75	1.2	32,295	0.00%
2024/07/26	2	22.95	24	22.94	23.15	-22	32,389	-0.07%
2024/07/23	11.3	23.27	12	23.27	23.30	-0.7	32,633	0.00%
2024/07/22	25	23.26	3	23.05	23.20	22	32,865	0.07%
2024/07/19	155	23.91	75	23.74	23.70	80	32,832	0.24%	大買/
2024/07/18	18.3	24.11	29	24.06	24.15	-10.7	32,885	-0.03%
2024/07/17	79.4	24.63	107.1	24.60	24.75	-27.7	32,606	-0.08%	大賣/
2024/07/16	28	25.72	11	25.90	25.65	17	32,021	0.05%
2024/07/15	98	26.10	13	26.25	25.75	85	32,486	0.26%
2024/07/12	2	26.68	2	26.48	26.45	0	32,658	0.00%
2024/07/11	2.5	26.64	7	26.62	26.65	-4.5	33,031	-0.01%
2024/07/10	4	26.14	6	26.22	26.15	-2	33,220	-0.01%
2024/07/09	11	26.31	7	26.26	26.45	4	33,305	0.01%
2024/07/08	6	26.69	8	26.93	26.75	-2	33,148	-0.01%
2024/07/05	13	26.77	0	0.00	26.80	13	33,082	0.04%
2024/07/04	38	26.84	14	26.85	26.95	24	33,216	0.07%
2024/07/03	19	26.96	16.3	27.02	26.90	2.7	33,140	0.01%
2024/07/02	13	26.76	11	26.86	26.70	2	33,178	0.01%
2024/07/01	107	27.31	15	27.41	27.15	92	33,081	0.28%	大買/
2024/06/28	14	26.58	3	26.60	26.80	11	32,778	0.03%
2024/06/27	23	26.20	35	26.26	26.10	-12	32,663	-0.04%
2024/06/26	50	26.41	21	26.20	26.35	29	32,644	0.09%
2024/06/25	17.1	26.54	0	0.00	26.55	17.1	32,857	0.05%
2024/06/24	38	27.00	13	26.94	26.85	25	32,973	0.08%
2024/06/21	23	27.36	59	27.52	27.60	-36	32,873	-0.11%
2024/06/20	48	27.31	60.5	27.57	27.60	-12.5	32,642	-0.04%
2024/06/19	143	26.94	29	26.91	26.70	114	31,981	0.36%	大買/鉅額交易
2024/06/18	131	27.69	83.1	27.44	27.55	47.9	31,540	0.15%	大買/
2024/06/17	173.1	27.50	160.3	27.61	27.80	12.8	31,009	0.04%	大買/大賣/
2024/06/14	65	26.47	20	26.70	26.70	45	29,645	0.15%
2024/06/13	39	26.38	36	26.34	26.20	3	29,075	0.01%
2024/06/12	66	25.23	60	25.25	25.25	6	28,390	0.02%
2024/06/11	32	25.29	32	25.23	25.20	0	28,221	0.00%
2024/06/07	1	24.85	6	24.68	24.75	-5	28,038	-0.02%
2024/06/06	25	24.35	50.1	24.24	24.15	-25.1	27,953	-0.09%
2024/06/05	7.1	24.19	7	24.36	24.30	0.1	27,905	0.00%
2024/06/04	8	24.35	12	24.47	24.25	-4	28,120	-0.01%
2024/06/03	67	25.04	41	24.81	24.75	26	28,089	0.09%
2024/05/31	65.1	25.27	39.2	25.52	24.90	25.9	27,900	0.09%
2024/05/30	30	25.51	4	25.45	25.40	26	23,666	0.11%
2024/05/29	11	25.87	0	0.00	25.80	11	23,575	0.05%
2024/05/28	22	25.77	40	26.10	26.35	-18	23,538	-0.08%
2024/05/27	68	25.94	57.2	26.04	25.95	10.8	23,450	0.05%
2024/05/24	45	25.74	21	25.70	25.65	24	23,231	0.10%
2024/05/23	9	26.53	566	26.53	26.55	-557	22,891	-2.43%	大賣/鉅額交易
2024/05/22	6	26.11	46	26.09	26.15	-40	22,492	-0.18%
2024/05/21	12	25.43	0	0.00	25.55	12	22,121	0.05%
2024/05/20	29	25.50	11	25.49	25.45	18	22,052	0.08%
2024/05/17	43	26.13	16	26.04	25.65	27	21,794	0.12%
2024/05/16	34	26.29	40	26.13	26.45	-6	21,266	-0.03%
2024/05/15	0	24.60	2	24.73	24.70	-2	20,139	-0.01%
2024/05/14	13	24.83	2	25.08	24.85	11	19,950	0.06%
2024/05/13	6	23.95	2	24.15	24.10	4	19,785	0.02%