AES-KY (6781)-華南永昌-南京券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	829.46	0	0.00	827.00	13	447	2.91%
2024/11/19	7	836.00	0.1	812.00	836.00	6.9	441	1.57%
2024/11/15	3	775.33	2	772.00	772.00	1	429	0.23%
2024/11/14	0	740.00	2	736.00	749.00	-2	417	-0.47%
2024/11/13	2	745.00	0	0.00	761.00	2	410	0.49%
2024/11/12	2.1	741.32	5.1	742.83	728.00	-3	395	-0.76%
2024/11/11	9	715.22	4	723.73	730.00	5	311	1.60%
2024/11/08	1	633.00	4	650.07	664.00	-3	257	-1.18%
2024/11/07	0	0.00	1	607.00	607.00	-1	188	-0.53%
2024/11/06	0	0.00	1	553.00	552.00	-1	154	-0.65%
2024/09/10	0	464.75	0	0.00	460.00	0	217	0.01%
2024/09/06	0	472.00	0	0.00	472.50	0	218	0.00%
2024/08/14	0	482.50	0	0.00	476.50	0	205	0.00%
2024/08/12	0	0.00	0	478.00	482.50	0	203	0.00%
2024/08/09	0	0.00	0	471.00	460.00	0	201	0.00%
2024/08/07	0	0.00	2	480.00	480.00	-2	195	-1.02%
2024/08/06	0	0.00	1	454.00	464.00	-1	187	-0.53%
2024/08/05	0	458.50	0	0.00	456.50	0	181	0.01%
2024/08/02	1	517.00	1	513.00	507.00	0	179	0.00%
2024/08/01	1	545.00	1	539.99	542.00	0	177	0.00%
2024/07/31	1	530.98	0	527.00	523.00	1	176	0.57%
2024/07/30	0	542.00	0	0.00	555.00	0	171	0.01%
2024/07/26	0	558.00	0	0.00	555.00	0	166	0.01%
2024/07/22	0	566.00	0	0.00	556.00	0	167	0.01%
2024/07/19	0	588.00	0	0.00	581.00	0	166	0.00%
2024/07/17	0	598.83	0	0.00	596.00	0	189	0.01%
2024/07/04	0	0.00	1	627.00	616.00	-1	234	-0.43%
2024/07/02	0	618.00	0	0.00	614.00	0	238	0.00%
2024/06/25	1	613.00	0	0.00	627.00	1	240	0.42%
2024/06/24	5	621.40	0	0.00	620.00	5	239	2.09%
2024/06/20	0	0.00	2	608.00	621.00	-2	231	-0.86%
2024/06/19	1	592.97	0	0.00	586.00	1	219	0.46%
2024/06/18	0	0.00	1	605.00	600.00	-1	212	-0.47%
2024/06/17	1	607.05	0	0.00	603.00	1	208	0.49%
2024/06/03	0	639.00	0	0.00	639.00	0	268	0.00%
2024/05/28	0	0.00	0	657.00	656.00	0	287	0.00%
2024/05/22	0	636.00	0	0.00	636.00	0	301	0.00%
2024/05/16	1	660.00	0	0.00	648.00	1	319	0.31%
2024/05/15	1	658.00	1	659.09	664.00	0	327	0.00%
2024/05/13	1	640.02	1	644.00	647.00	0	337	0.00%
2024/05/06	1	621.08	1	630.00	637.00	0	359	0.00%
2024/05/02	0	0.00	1	626.00	625.00	-1	365	-0.27%
2024/04/26	1	620.00	1	630.00	625.00	0	376	0.00%
2024/04/23	2	603.00	1	619.00	595.00	1	388	0.26%
2024/04/22	1	560.00	1	563.00	565.00	0	384	0.00%
2024/04/19	0	575.00	1	576.07	575.00	-1	390	-0.25%
2024/04/18	1	612.06	0	0.00	610.00	1	383	0.26%
2024/04/15	1	645.08	1	647.00	640.00	0	383	0.00%
2024/04/12	1	651.00	1	659.00	665.00	0	381	0.00%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.00%
2024/03/28	0	699.00	0	0.00	693.00	0	404	0.00%
2024/03/12	1	783.00	1	797.72	746.00	0	395	0.00%
2024/03/11	0	0.00	1	742.00	731.00	-1	367	-0.27%
2024/03/06	0	0.00	1	734.00	722.00	-1	356	-0.28%
2024/03/05	1	729.00	0	0.00	713.00	1	356	0.28%
2024/02/26	0	0.00	0.1	679.00	688.00	-0.1	378	-0.03%
2024/02/20	0	0.00	2	693.00	688.00	-2	406	-0.49%
2024/01/25	0	0.00	1	656.00	655.00	-1	425	-0.24%
2024/01/24	0	0.00	1	653.00	647.00	-1	422	-0.24%
2024/01/23	1	642.00	0	0.00	657.00	1	419	0.24%
2024/01/22	1	654.00	0	0.00	654.00	1	413	0.24%
2024/01/19	0	648.00	1	642.00	645.00	-1	412	-0.24%
2024/01/17	1	637.00	0	0.00	641.00	1	405	0.25%
2024/01/16	0	0.00	1	625.00	629.00	-1	393	-0.25%
2024/01/15	0	625.00	0	0.00	624.00	0	385	0.00%
2024/01/10	1	671.00	0	0.00	671.00	1	365	0.27%
2024/01/08	0	0.00	1	682.00	689.00	-1	369	-0.27%
2024/01/05	1	674.00	0	0.00	670.00	1	373	0.27%
2024/01/04	1	680.00	0	683.00	680.00	1	373	0.27%
2023/12/25	0	703.00	0	0.00	701.00	0	350	0.00%
2023/12/11	0	0.00	1	745.00	740.00	-1	368	-0.27%
2023/12/07	0	0.00	1	732.00	735.00	-1	381	-0.26%
2023/12/04	1	761.00	0	752.00	739.00	1	394	0.25%
2023/11/29	0	0.00	0	740.00	748.00	0	404	0.00%
2023/11/28	0	0.00	1	737.00	737.00	-1	394	-0.25%
2023/11/27	1	697.01	0	0.00	696.00	1	385	0.26%
2023/11/24	1	730.00	0	0.00	720.00	1	383	0.26%
2023/11/21	0	0.00	1	728.00	724.00	-1	367	-0.27%
2023/11/20	0	0.00	2	729.50	718.00	-2	365	-0.55%
2023/11/17	1	721.00	1	735.00	717.00	0	359	0.00%
2023/11/16	0	0.00	2	721.00	734.00	-2	341	-0.59%
2023/11/15	0	0.00	2	697.00	698.00	-2	318	-0.63%
2023/11/13	1	665.00	0	0.00	672.00	1	313	0.32%
2023/11/10	1	682.00	3.2	677.31	671.00	-2.2	311	-0.69%
2023/11/09	0	655.00	1	646.00	658.00	-1	296	-0.34%
2023/11/08	1	635.00	0	0.00	629.00	1	291	0.34%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/06	1	643.00	0	0.00	649.00	1	292	0.34%
2023/10/27	0	0.00	0	624.00	615.00	0	308	0.00%
2023/10/19	0	0.00	0	659.00	659.00	0	330	0.00%
2023/10/16	1	650.00	0	0.00	657.00	1	353	0.28%
2023/10/12	1	634.00	1	640.00	640.00	0	365	0.00%
2023/10/06	0	658.00	2	638.50	655.00	-2	376	-0.53%
2023/10/05	1	625.00	0	0.00	625.00	1	379	0.26%
2023/09/28	0	0.00	5	645.40	639.00	-5	398	-1.26%
2023/09/19	2	675.00	2	670.00	670.00	0	476	0.00%
2023/09/15	2	672.00	2	673.00	673.00	0	478	0.00%
2023/09/14	1	659.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	0.00	1	680.00	655.00	-1	482	-0.21%
2023/09/11	0	0.00	0	627.00	608.00	0	490	0.00%
2023/09/08	5	635.80	4	628.00	628.00	1	497	0.20%
2023/09/07	0	0.00	1	646.00	640.00	-1	501	-0.20%
2023/09/06	5	655.00	0	0.00	657.00	5	504	0.99%
2023/09/05	1	657.00	1	641.00	649.00	0	499	0.00%
2023/09/04	1	620.00	0	0.00	623.00	1	495	0.20%
2023/08/28	1	607.00	1	615.00	609.00	0	527	0.00%
2023/08/24	0	0.00	1	619.00	615.00	-1	546	-0.18%
2023/08/18	1	613.00	0	0.00	603.00	1	595	0.17%
2023/08/17	0	619.00	1	599.00	619.00	-1	599	-0.17%
2023/08/16	1	592.00	0	0.00	592.00	1	597	0.17%
2023/08/11	1	614.00	2	616.00	620.00	-1	615	-0.16%
2023/08/10	0	0.00	2	626.50	625.00	-2	620	-0.32%
2023/08/09	2	642.50	2	646.50	639.00	0	624	0.00%
2023/08/08	2.1	649.50	0	0.00	648.00	2.1	626	0.34%
2023/08/07	0	672.00	0	0.00	669.00	0	628	0.01%
2023/08/02	2	682.00	0	0.00	680.00	2	638	0.31%
2023/07/31	1	689.00	0	0.00	691.00	1	641	0.16%
2023/07/26	3	713.00	0	0.00	692.00	3	646	0.46%
2023/07/24	0	694.00	0	0.00	695.00	0	649	0.00%
2023/07/21	1	703.00	0	0.00	699.00	1	658	0.15%
2023/07/17	1	688.00	1	691.00	691.00	0	644	0.00%
2023/07/14	1	720.00	1	729.00	719.00	0	652	0.00%
2023/07/13	2	739.00	2	719.00	719.00	0	654	0.00%
2023/07/12	1	754.00	0	0.00	760.00	1	646	0.15%
2023/07/07	0	0.00	0	805.00	807.00	0	640	0.00%
2023/06/30	0	0.00	1	829.00	813.00	-1	652	-0.15%
2023/06/29	0	0.00	1	809.85	812.00	-1	650	-0.16%
2023/06/28	0	0.00	3	767.00	799.00	-3	642	-0.47%
2023/06/27	0	0.00	1	747.00	741.00	-1	632	-0.16%
2023/06/26	2	724.50	1	723.00	723.00	1	636	0.16%
2023/06/20	1	740.00	1	744.00	739.00	0	637	0.00%
2023/06/19	1	744.00	1.1	752.18	752.00	-0.1	639	-0.02%
2023/06/16	4.1	759.15	2	757.00	754.00	2.1	638	0.33%
2023/06/15	0	0.00	6	765.95	767.00	-6	626	-0.96%
2023/06/14	2	746.50	1	749.00	754.00	1	623	0.16%
2023/06/12	0	0.00	1.1	743.33	741.00	-1.1	644	-0.16%
2023/06/07	0	715.00	2	706.50	726.00	-2	642	-0.31%
2023/06/06	2	685.50	1	686.00	683.00	1	636	0.16%
2023/06/02	0	0.00	1	728.00	715.00	-1	637	-0.16%
2023/06/01	0	0.00	1	709.00	712.00	-1	632	-0.16%
2023/05/30	0	0.00	1	699.00	696.00	-1	644	-0.16%
2023/05/29	1	701.00	0	0.00	690.00	1	643	0.16%
2023/05/26	0	0.00	1	685.00	685.00	-1	641	-0.16%
2023/05/24	2	688.00	1	689.00	688.00	1	650	0.15%
2023/05/22	1	653.00	1	660.00	657.00	0	643	0.00%
2023/05/19	0	0.00	2	664.50	660.00	-2	649	-0.31%
2023/05/18	2	652.00	0	0.00	649.00	2	658	0.30%
2023/05/08	0.2	647.00	2	644.00	644.00	-1.8	764	-0.24%
2023/05/05	2	643.00	0	0.00	645.00	2	768	0.26%
2023/05/04	1	652.05	2	651.50	651.00	-1	773	-0.13%
2023/05/03	0	668.00	0	0.00	663.00	0	782	0.00%
2023/05/02	1	676.00	0	0.00	674.00	1	800	0.12%
2023/04/28	0	0.00	1	686.00	685.00	-1	819	-0.12%
2023/04/27	0	0.00	2	661.00	665.00	-2	821	-0.24%
2023/04/26	1	655.11	1.2	663.26	663.00	-0.1	822	-0.02%
2023/04/25	1	684.00	0	696.00	676.00	1	815	0.12%
2023/04/24	1	704.01	1	704.01	704.00	0	815	0.00%
2023/04/21	2	714.58	1	731.00	708.00	1	818	0.13%
2023/04/20	1	738.01	0	0.00	734.00	1	830	0.12%
2023/04/18	2	737.50	1	736.00	732.00	1	843	0.12%
2023/04/17	1	723.00	0	0.00	723.00	1	863	0.12%
2023/04/14	1	729.00	2	731.50	727.00	-1	867	-0.12%
2023/04/13	2	722.00	0	0.00	716.00	2	869	0.23%
2023/04/12	0	0.00	1	736.00	733.00	-1	873	-0.11%
2023/04/11	2	731.00	3	730.33	728.00	-1	872	-0.11%
2023/04/10	2	686.00	1	702.00	709.00	1	868	0.12%
2023/04/07	1	707.98	0	0.00	702.00	1	855	0.12%
2023/04/06	0	713.50	0	0.00	717.00	0	859	0.00%
2023/03/31	0	729.00	0	0.00	718.00	0	870	0.00%
2023/03/30	0.2	729.00	1	730.00	722.00	-0.9	884	-0.10%
2023/03/29	1	719.00	1	725.00	710.00	0	890	0.00%
2023/03/28	3	739.33	1	728.00	728.00	2	909	0.22%
2023/03/27	7	784.00	0	0.00	777.00	7	906	0.77%
2023/03/24	0	0.00	6	808.50	806.00	-6	914	-0.66%
2023/03/23	4	800.75	0	0.00	802.00	4	929	0.43%
2023/03/22	1	805.00	3	812.00	808.00	-2	946	-0.21%
2023/03/21	1	798.00	0	0.00	798.00	1	973	0.10%
2023/03/20	1	804.00	4	802.25	804.00	-3	985	-0.30%
2023/03/17	0	0.00	2	802.00	792.00	-2	991	-0.20%
2023/03/16	5	783.60	2	793.00	781.00	3	1,001	0.30%
2023/03/15	2	801.50	2	804.00	792.00	0	1,017	0.00%
2023/03/14	1	776.00	0	0.00	773.00	1	1,026	0.10%
2023/03/13	1	780.00	2	786.00	787.00	-1	1,039	-0.10%
2023/03/10	2	796.50	1	812.00	793.00	1	1,054	0.09%
2023/03/09	1	817.00	1	828.00	819.00	0	1,086	0.00%
2023/03/08	4	816.00	4	825.75	820.00	0	1,128	0.00%
2023/03/07	1	831.00	0	0.00	831.00	1	1,180	0.08%
2023/03/02	0	0.00	2	864.00	845.00	-2	1,313	-0.15%
2023/02/24	2	829.00	1	838.00	823.00	1	1,298	0.08%
2023/02/23	0	0.00	1	836.00	831.00	-1	1,293	-0.08%
2023/02/22	2	823.02	0	0.00	811.00	2	1,306	0.15%
2023/02/21	0	0.00	0	858.00	850.00	0	1,311	0.00%
2023/02/17	0	813.00	1	815.00	818.00	-1	1,322	-0.07%
2023/02/16	5	823.20	4	817.00	816.00	1	1,329	0.08%
2023/02/15	2	803.00	2	806.50	796.00	0	1,345	0.00%
2023/02/13	1	812.00	1	820.00	811.00	0	1,368	0.00%
2023/02/09	3	868.33	4	878.75	862.00	-1	1,391	-0.07%
2023/02/08	3	826.00	6	831.20	854.00	-3	1,386	-0.22%
2023/02/07	1	778.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	1	772.00	1	785.00	784.00	0	1,398	0.00%
2023/02/03	2	800.98	0	0.00	794.00	2	1,401	0.14%
2023/02/02	0	0.00	0.1	800.00	800.00	-0.1	1,398	-0.01%
2023/02/01	1	787.00	1	784.00	785.00	0	1,400	0.00%
2023/01/31	2	761.50	1	766.00	784.00	1	1,402	0.07%
2023/01/17	4	720.75	2	718.50	717.00	2	1,393	0.14%
2023/01/13	0	0.00	1	735.00	726.00	-1	1,413	-0.07%
2023/01/11	2	736.00	0	0.00	736.00	2	1,448	0.14%
2023/01/10	0	0.00	1	743.00	741.00	-1	1,457	-0.07%
2023/01/06	1	716.00	1	703.00	701.00	0	1,462	0.00%
2023/01/05	2	682.01	2	696.00	701.00	0	1,466	0.00%
2023/01/03	3	649.33	6	657.33	658.00	-3	1,479	-0.20%
2022/12/30	7	661.71	2	643.00	643.00	5	1,496	0.33%
2022/12/29	0	0.00	1	653.00	649.00	-1	1,526	-0.07%
2022/12/28	1	653.00	1	660.00	652.00	0	1,572	0.00%
2022/12/27	1	678.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	672.00	1	680.00	671.00	0	1,605	0.00%
2022/12/22	1	687.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	9	695.44	8	682.38	683.00	1	1,636	0.06%
2022/12/20	2	729.00	5	707.60	687.00	-3	1,652	-0.18%
2022/12/15	1	737.99	1	735.00	737.00	0	1,658	0.00%
2022/12/14	2	710.50	3.1	715.30	718.00	-1.1	1,652	-0.07%
2022/12/13	8	712.00	6	732.17	695.00	2	1,646	0.12%
2022/12/12	1	724.00	1	732.00	732.00	0	1,629	0.00%
2022/12/09	1	765.00	1	761.00	750.00	0	1,620	0.00%
2022/12/08	2	755.00	2	757.50	756.00	0	1,630	0.00%
2022/12/07	4	809.50	6	812.66	797.00	-2	1,632	-0.12%
2022/12/06	2	790.00	2	802.00	787.00	0	1,614	0.00%
2022/12/05	2	843.99	3	841.00	816.00	-1	1,592	-0.06%
2022/12/02	1	843.00	1	851.00	842.00	0	1,586	0.00%
2022/12/01	2	838.00	3	843.71	855.00	-1	1,580	-0.06%
2022/11/30	12.1	806.95	14	785.79	808.00	-1.9	1,555	-0.12%
2022/11/29	10	765.00	9	771.22	766.00	1	1,531	0.07%
2022/11/28	15	753.73	4	759.75	743.00	11	1,478	0.74%
2022/11/25	4	737.01	11.1	754.73	771.00	-7.1	1,427	-0.49%
2022/11/24	0	684.00	1	668.00	701.00	-1	1,376	-0.07%
2022/11/23	0	0.00	0.1	643.00	638.00	-0.1	1,362	0.00%
2022/11/22	0	0.00	3	641.00	643.00	-3	1,377	-0.22%
2022/11/21	0	656.00	3	652.00	647.00	-3	1,380	-0.22%
2022/11/18	1	664.00	2	677.00	662.00	-1	1,380	-0.07%
2022/11/17	7	677.43	0	0.00	668.00	7	1,373	0.51%
2022/11/16	18	684.56	0	681.00	685.00	18	1,374	1.31%
2022/11/15	0	0.00	0.1	678.00	684.00	-0.1	1,386	-0.01%
2022/11/14	0.1	679.46	0	678.00	677.00	0.1	1,391	0.01%
2022/11/11	0	0.00	5	660.03	674.00	-5	1,383	-0.36%
2022/11/10	0	0.00	0	650.00	645.00	0	1,354	0.00%
2022/11/08	0	0.00	1	655.00	636.00	-1	1,330	-0.08%
2022/11/07	1	644.00	0	660.00	640.00	1	1,316	0.07%
2022/11/04	3	643.33	2	631.00	652.00	1	1,305	0.08%
2022/11/03	6	626.17	2.1	625.93	624.00	4	1,268	0.31%
2022/11/02	3	590.00	3	589.00	599.00	0	1,245	0.00%
2022/11/01	0	559.00	0	0.00	571.00	0	1,228	0.00%
2022/10/31	1	571.92	0	0.00	564.00	1	1,227	0.08%
2022/10/28	0.1	555.00	0	0.00	559.00	0.1	1,224	0.00%
2022/10/27	0	574.00	0	0.00	571.00	0	1,218	0.00%
2022/10/25	0	549.00	1	548.00	542.00	-1	1,214	-0.08%
2022/10/24	2	566.00	2	574.50	555.00	0	1,198	0.00%
2022/10/21	2	565.07	1	584.00	547.00	1	1,191	0.09%
2022/10/19	2	635.00	2	629.00	631.00	0	1,152	0.00%
2022/10/14	1	635.00	2	634.50	630.00	-1	1,147	-0.09%
2022/10/13	1	603.00	1	620.00	600.00	0	1,136	0.00%
2022/10/12	5	605.40	6	602.33	613.00	-1	1,126	-0.09%
2022/10/11	2	618.00	0	0.00	607.00	2	1,111	0.18%
2022/10/06	2	701.50	19	703.16	703.00	-17	1,090	-1.56%
2022/10/05	19	696.68	3	691.00	664.00	16	1,065	1.50%
2022/10/04	3	649.00	3	654.33	661.00	0	1,024	0.00%
2022/10/03	1	611.00	1	620.00	616.00	0	998	0.00%
2022/09/30	2	628.50	2	619.50	638.00	0	1,000	0.00%
2022/09/29	1	649.00	3	665.67	640.00	-2	991	-0.20%
2022/09/28	1.1	639.15	0	0.00	636.00	1.1	984	0.11%
2022/09/27	2	664.50	2	664.50	669.00	0	984	0.00%
2022/09/26	1	682.05	0	0.00	679.00	1	966	0.10%
2022/09/23	2	698.00	2	708.00	708.00	0	959	0.00%
2022/09/22	1	729.06	1	736.00	724.00	0	948	0.00%
2022/09/21	1	752.03	1	747.00	752.00	0	945	0.00%
2022/09/20	1	763.93	1	774.00	765.00	0	941	0.00%
2022/09/19	5	777.84	4	776.25	767.00	1	939	0.11%
2022/09/16	1	800.00	1	801.00	797.00	0	937	0.00%
2022/09/15	2	833.00	4	842.25	808.00	-2	935	-0.21%
2022/09/14	1.1	785.35	1	800.00	800.00	0.1	923	0.01%
2022/09/13	1	818.00	1	817.00	817.00	0	917	0.00%
2022/09/12	3	828.29	1	829.00	821.00	2	913	0.22%
2022/09/08	1	818.03	0	0.00	820.00	1	919	0.11%
2022/09/07	3	816.99	3	817.67	823.00	0	922	0.00%
2022/09/06	2	848.00	3	860.00	841.00	-1	920	-0.11%
2022/09/05	1	851.17	2	862.00	850.00	-1	934	-0.10%
2022/09/02	3	907.77	20	911.55	905.00	-17	923	-1.84%
2022/09/01	2	931.00	1	931.05	925.00	1	926	0.11%
2022/08/30	1	931.06	2	950.50	962.00	-1	932	-0.11%
2022/08/29	5	918.00	5	917.40	920.00	0	932	0.00%
2022/08/26	2	981.50	1	989.00	974.00	1	918	0.11%
2022/08/25	1	983.00	1	989.00	986.00	0	920	0.00%
2022/08/24	2	971.03	3	981.67	965.00	-1	930	-0.11%
2022/08/23	1	960.54	1	952.00	952.00	0	934	0.00%
2022/08/22	1	1000.00	0	994.00	985.00	1	935	0.11%
2022/08/19	0	1080.00	24	1065.00	1085.00	-24	924	-2.60%
2022/08/18	1	982.00	1	985.06	988.00	0	909	0.00%
2022/08/16	0	1040.00	0	0.00	1005.00	0	922	0.00%
2022/08/15	5	1015.00	0	1035.00	1035.00	5	929	0.54%
2022/08/12	2	970.56	2	958.50	990.00	0	956	0.00%
2022/08/11	2	963.02	3	968.67	963.00	-1	955	-0.10%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/09	5	946.21	1	959.05	957.00	4	967	0.41%
2022/08/08	0	999.50	0	0.00	994.00	0	974	0.00%
2022/08/05	0	0.00	3	1040.00	1020.00	-3	989	-0.30%
2022/08/04	3	961.67	0	0.00	967.00	3	1,007	0.30%
2022/08/03	0	0.00	14	969.79	964.00	-14	1,023	-1.37%
2022/08/02	25	954.76	5	967.80	958.00	20	1,020	1.96%
2022/08/01	4	996.75	1	1030.00	996.00	3	1,013	0.30%
2022/07/29	1	1095.00	0	1065.00	1060.00	1	1,012	0.10%
2022/07/28	1	1075.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	5	1056.02	1	1085.00	1100.00	4	1,021	0.39%
2022/07/26	0	0.00	1	1065.00	1065.00	-1	1,017	-0.10%
2022/07/25	2	1100.00	0	0.00	1095.00	2	1,029	0.19%
2022/07/22	1	1130.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/20	0	0.00	2	1130.00	1100.00	-2	1,018	-0.20%
2022/07/19	1	1105.00	1	1080.00	1060.00	0	1,013	0.00%
2022/07/15	1	1114.97	0	0.00	1075.00	1	1,021	0.10%
2022/07/12	1	1015.00	1	1040.00	1035.00	0	1,009	0.00%
2022/07/08	0	0.00	1	1075.00	1080.00	-1	1,016	-0.10%
2022/07/06	1	966.00	1	953.00	952.00	0	985	0.00%
2022/07/05	1	910.00	1	940.00	954.00	0	976	0.00%
2022/07/04	0	0.00	1	958.00	978.00	-1	965	-0.10%
2022/07/01	1	971.00	1	1010.00	915.00	0	961	0.00%
2022/06/30	1	991.00	0	0.00	969.00	1	954	0.10%
2022/06/28	1	1005.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	1	1080.00	1050.00	-1	942	-0.11%
2022/06/21	2	958.00	2	918.50	956.00	0	946	0.00%
2022/06/20	2	938.00	1	955.00	902.00	1	949	0.11%
2022/06/17	1	957.00	1	936.00	957.00	0	945	0.00%
2022/06/16	0.1	1010.00	0	0.00	966.00	0.1	940	0.01%
2022/06/15	4	1041.25	3	1046.67	1010.00	1	940	0.11%
2022/06/13	0	0.00	0	1150.00	1120.00	0	941	0.00%
2022/06/10	3	1185.00	3	1188.33	1190.00	0	936	0.00%
2022/06/09	0	0.00	1	1160.00	1160.00	-1	935	-0.11%
2022/06/08	1	1120.00	3	1135.00	1145.00	-2	945	-0.21%
2022/06/01	5	1182.00	3	1169.97	1145.00	2	952	0.21%
2022/05/30	1	1145.00	0	0.00	1115.00	1	933	0.11%
2022/05/23	0.5	1175.00	0	0.00	1135.00	0.5	902	0.06%
2022/05/18	0	1065.00	0	0.00	1085.00	0	860	0.00%
2022/05/17	7	1091.43	0	0.00	1080.00	7	850	0.82%
2022/05/16	1	1105.00	1	1080.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	5.1	1048.04	1095.00	-5.1	830	-0.61%
2022/05/12	10	986.50	10	998.10	996.00	0	821	0.00%
2022/05/11	4	967.00	6	961.67	1010.00	-2	795	-0.25%
2022/05/10	2	917.30	0	0.00	920.00	2	778	0.26%
2022/05/06	1	901.05	1	904.00	893.00	0	779	0.00%
2022/05/05	0	0.00	1	982.00	967.00	-1	772	-0.13%
2022/05/04	2	955.50	1	957.00	953.00	1	765	0.13%
2022/05/03	1	944.00	1	940.00	934.00	0	769	0.00%
2022/04/29	2	916.00	2	910.00	920.00	0	771	0.00%
2022/04/28	3.1	909.54	3	916.00	913.00	0.1	764	0.01%
2022/04/27	34	868.82	34	886.74	915.00	0	760	0.00%
2022/04/26	9	903.23	10	914.50	911.00	-1	749	-0.13%
2022/04/25	2	929.00	2	941.50	931.00	0	752	0.00%
2022/04/22	1	960.06	0	0.00	955.00	1	746	0.13%
2022/04/21	1	1000.00	1	1020.00	1020.00	0	742	0.00%
2022/04/20	1	1075.00	1	1030.00	1030.00	0	741	0.00%
2022/04/19	2	1075.00	2	1055.21	1055.00	0	741	0.00%
2022/04/18	0	0.00	2.1	1066.70	1070.00	-2.1	742	-0.28%
2022/04/15	1	1064.90	1	1020.00	1015.00	0	743	0.00%
2022/04/14	1	1130.00	2	1127.50	1110.00	-1	737	-0.14%
2022/04/13	1	1100.00	0	0.00	1100.00	1	735	0.14%
2022/04/12	1	1090.03	4	1091.25	1090.00	-3	745	-0.40%
2022/04/11	5	1110.01	2	1112.50	1090.00	3	748	0.40%
2022/04/08	1	1174.88	1	1205.00	1155.00	0	750	0.00%
2022/04/07	0	1200.00	0	0.00	1195.00	0	744	0.00%
2022/04/06	1	1259.73	1	1205.00	1205.00	0	739	0.00%
2022/04/01	1	1230.00	1	1265.00	1300.00	0	734	0.00%
2022/03/31	3	1288.33	1	1265.00	1270.00	2	732	0.27%
2022/03/30	0	0.00	2	1305.00	1280.00	-2	734	-0.27%
2022/03/29	0	0.00	9	1283.33	1285.00	-9	738	-1.22%
2022/03/28	2	1215.00	18	1220.83	1255.00	-16	728	-2.20%
2022/03/24	2	1282.49	0	0.00	1250.00	2	708	0.28%
2022/03/23	2	1320.00	1	1310.00	1335.00	1	698	0.14%
2022/03/22	1	1265.00	0	0.00	1260.00	1	684	0.15%
2022/03/21	3.1	1261.86	0	0.00	1240.00	3.1	682	0.45%
2022/03/18	1	1245.00	1	1250.00	1265.00	0	679	0.00%
2022/03/17	23	1280.87	1	1260.00	1240.00	22	673	3.27%
2022/03/16	7	1093.57	9	1130.00	1190.00	-2	668	-0.30%
2022/03/15	2	1187.48	0	0.00	1145.00	2	643	0.31%
2022/03/14	3	1261.67	1	1265.00	1270.00	2	639	0.31%
2022/03/11	2	1292.48	4	1267.50	1250.00	-2	630	-0.32%
2022/03/10	1	1335.00	2	1377.50	1385.00	-1	615	-0.16%
2022/03/09	1	1305.00	1	1315.00	1275.00	0	604	0.00%
2022/03/08	1	1245.00	3	1280.00	1270.00	-2	593	-0.34%
2022/03/07	1	1245.00	2	1272.50	1250.00	-1	586	-0.17%
2022/03/04	0	0.00	1	1385.00	1335.00	-1	590	-0.17%
2022/03/03	0	0.00	1	1310.00	1310.00	-1	579	-0.17%
2022/03/02	2	1300.00	1	1320.00	1320.00	1	582	0.17%
2022/03/01	0	0.00	1	1365.00	1355.00	-1	594	-0.17%
2022/02/25	1	1350.00	0	0.00	1305.00	1	592	0.17%
2022/02/24	1	1295.00	1	1290.00	1300.00	0	594	0.00%
2022/02/23	1	1345.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	2	1332.50	313	1328.74	1335.00	-311	588	-52.81%	大賣/鉅額交易
2022/02/21	1	1425.00	3	1436.67	1410.00	-2	576	-0.35%
2022/02/17	1	1465.00	1	1450.00	1465.00	0	585	0.00%
2022/02/16	1	1470.00	1	1480.00	1455.00	0	603	0.00%
2022/02/15	5	1403.00	2	1412.50	1375.00	3	611	0.49%
2022/02/14	4	1433.75	18	1414.72	1395.00	-14	617	-2.27%
2022/02/11	14	1553.57	7	1547.14	1550.00	7	611	1.14%
2022/02/10	13	1582.69	7	1592.86	1590.00	6	620	0.97%
2022/02/09	1	1570.00	3	1626.66	1620.00	-2	622	-0.32%
2022/02/08	1	1550.00	0	0.00	1535.00	1	624	0.16%
2022/02/07	1	1505.00	1	1540.00	1545.00	0	626	0.00%
2022/01/26	7	1442.86	4	1472.50	1480.00	3	625	0.48%
2022/01/25	12	1542.08	26	1502.89	1425.00	-14	624	-2.24%
2022/01/24	12	1542.08	8	1577.50	1580.00	4	624	0.64%
2022/01/21	10	1620.00	0	0.00	1585.00	10	629	1.59%
2022/01/20	25	1674.00	1.1	1657.50	1690.00	23.9	628	3.80%
2022/01/19	5	1585.00	3	1626.67	1615.00	2	628	0.32%
2022/01/18	8	1611.25	5	1627.00	1640.00	3	631	0.48%
2022/01/17	1	1605.00	1	1575.00	1600.00	0	630	0.00%
2022/01/14	23	1611.09	1	1630.00	1615.00	22	638	3.44%
2022/01/13	10	1652.00	101	1609.51	1675.00	-91	642	-14.16%	大賣/
2022/01/12	1.1	1649.09	1	1675.05	1675.00	0.1	637	0.02%
2022/01/11	9	1681.67	6	1680.00	1680.00	3	640	0.47%
2022/01/10	12	1725.42	6	1718.33	1720.00	6	646	0.93%
2022/01/07	7	1794.29	5	1787.00	1790.00	2	655	0.31%
2022/01/06	5	1853.00	1	1870.00	1870.00	4	662	0.60%
2022/01/05	2	1940.00	16	1988.75	1910.00	-14	660	-2.12%
2022/01/04	8	1937.50	7	1958.57	1950.00	1	648	0.15%
2022/01/03	3	1943.33	1	1940.00	1940.00	2	641	0.31%
2021/12/30	10	1812.50	11	1825.00	1825.00	-1	638	-0.16%
2021/12/29	1	1775.00	1	1780.00	1805.00	0	646	0.00%
2021/12/28	16	1767.19	11	1776.82	1775.00	5	649	0.77%
2021/12/27	16	1793.44	9	1757.78	1755.00	7	644	1.09%
2021/12/24	1	1770.00	1	1750.00	1765.00	0	643	0.00%
2021/12/23	3	1670.00	1	1730.00	1760.00	2	636	0.31%
2021/12/22	2	1585.00	2	1607.50	1600.00	0	631	0.00%
2021/12/21	2	1587.50	2	1560.00	1565.00	0	627	0.00%
2021/12/20	8	1539.38	3	1515.00	1515.00	5	623	0.80%
2021/12/17	6	1563.33	2	1582.50	1560.00	4	621	0.64%
2021/12/16	6	1564.17	3	1563.33	1600.00	3	617	0.49%
2021/12/15	22	1495.45	1	1520.00	1540.00	21	611	3.43%
2021/12/14	18	1521.39	45	1503.33	1480.00	-27	619	-4.36%
2021/12/13	14	1567.14	6	1566.67	1550.00	8	613	1.30%
2021/12/10	4	1643.75	0.2	1620.00	1650.00	3.8	607	0.63%
2021/12/09	1	1570.00	0	0.00	1570.00	1	600	0.17%
2021/12/08	39	1515.90	11	1475.00	1475.00	28	594	4.71%
2021/12/07	2	1455.00	0	0.00	1495.00	2	590	0.34%
2021/12/06	1	1440.00	1	1455.00	1455.00	0	587	0.00%
2021/12/03	11	1512.73	6	1475.01	1475.00	5	582	0.86%
2021/12/02	4	1537.50	3	1530.00	1525.00	1	576	0.17%
2021/12/01	4	1535.00	3	1553.33	1545.00	1	574	0.17%
2021/11/30	1	1545.00	1	1610.00	1610.00	0	568	0.00%
2021/11/29	5	1448.00	1	1485.00	1500.00	4	553	0.72%
2021/11/26	6	1440.00	5	1421.00	1405.00	1	549	0.18%
2021/11/25	1	1475.00	0	0.00	1490.00	1	543	0.18%
2021/11/24	11	1466.36	6	1465.00	1465.00	5	522	0.96%
2021/11/22	5	1467.00	2	1505.00	1505.00	3	507	0.59%
2021/11/19	3	1480.00	2	1470.00	1460.00	1	505	0.20%
2021/11/18	7	1495.00	23	1500.00	1485.00	-16	504	-3.17%
2021/11/16	1	1500.00	1	1460.00	1465.00	0	496	0.00%
2021/11/15	1.2	1431.54	2	1445.15	1500.00	-0.8	494	-0.16%
2021/11/12	1	1360.00	0	0.00	1375.00	1	479	0.21%
2021/11/11	15	1161.67	12	1196.25	1250.00	3	462	0.65%
2021/11/10	13	1145.77	4	1140.00	1140.00	9	449	2.00%
2021/11/09	3	1135.05	0	0.00	1140.00	3	444	0.68%
2021/11/08	20	1251.25	10	1183.50	1170.00	10	434	2.30%
2021/11/05	7	1250.71	3	1300.00	1300.00	4	432	0.92%
2021/11/04	1	1220.00	0	0.00	1235.00	1	423	0.24%
2021/11/03	11	1221.82	0	0.00	1220.00	11	415	2.65%
2021/11/02	16	1288.44	1	1250.69	1230.00	15	412	3.64%
2021/11/01	5	1235.00	3	1235.07	1220.00	2	402	0.49%
2021/10/29	1	1125.00	1	1120.00	1225.00	0	392	0.00%
2021/10/28	1	1130.00	0	0.00	1115.00	1	383	0.26%
2021/10/27	0	1140.00	0	0.00	1130.00	0	379	0.00%
2021/10/26	20	1134.99	8	1120.00	1120.00	12	374	3.21%
2021/10/25	0	0.00	1	1120.00	1170.00	-1	371	-0.27%
2021/10/22	100	1247.10	2	1209.42	1165.00	98	364	26.86%
2021/10/21	118	1159.83	0	0.00	1190.00	118	352	33.51%	大買/鉅額交易
2021/10/14	1	909.00	2	932.00	945.00	-1	303	-0.33%
2021/10/13	0	0.00	1	898.00	900.00	-1	286	-0.35%
2021/10/07	1	925.00	1	915.00	893.00	0	297	0.00%
2021/10/06	0	0.00	2	872.00	881.00	-2	304	-0.66%
2021/10/01	0	0.00	1	800.00	798.00	-1	305	-0.33%
2021/09/06	2	844.50	0	0.00	830.00	2	388	0.52%
2021/09/02	0	0.00	2	878.00	865.00	-2	390	-0.51%
2021/09/01	0	0.00	0	848.00	868.00	0	390	0.00%
2021/08/31	2	866.50	2	843.50	852.00	0	390	0.00%
2021/08/06	0	0.00	3	820.00	814.00	-3	476	-0.63%
2021/08/02	4	808.50	1	815.00	820.00	3	517	0.58%
2021/07/30	1	850.00	1	835.00	837.00	0	521	0.00%
2021/07/29	0	0.00	1	798.00	849.00	-1	523	-0.19%
2021/07/28	1	803.00	1	808.00	793.00	0	524	0.00%
2021/07/27	1	845.00	0	0.00	810.00	1	527	0.19%
2021/07/22	0	0.00	0	915.00	883.00	0	526	0.00%
2021/07/20	2	873.00	1	890.00	876.00	1	530	0.19%
2021/07/19	0	0.00	2	905.00	893.00	-2	538	-0.37%
2021/07/16	2	895.02	0	0.00	893.00	2	546	0.37%
2021/07/15	3	902.00	3	909.00	905.00	0	552	0.00%
2021/07/14	13	905.31	11	912.15	914.00	2	554	0.36%
2021/07/13	1	926.00	2	947.00	950.00	-1	557	-0.18%
2021/07/12	0	0.00	10	911.00	913.00	-10	551	-1.81%
2021/07/08	0	886.50	2	887.96	887.00	-2	593	-0.33%
2021/07/07	0	845.00	0	870.00	842.00	0	609	0.00%
2021/07/06	2	844.46	0	0.00	824.00	2	639	0.31%
2021/07/02	2	885.50	2	891.50	895.00	0	669	0.00%
2021/07/01	2	899.00	2	911.50	873.00	0	684	0.00%
2021/06/30	7	920.71	0	0.00	909.00	7	697	1.00%
2021/06/29	1	901.00	11	927.72	925.00	-10	724	-1.38%
2021/06/28	10	908.20	2	918.00	912.00	8	758	1.05%
2021/06/25	0	0.00	2	909.16	922.00	-2	772	-0.26%
2021/06/24	1	880.98	18	884.28	880.00	-17	798	-2.13%
2021/06/23	17	869.85	0	0.00	853.00	17	814	2.09%
2021/06/21	0	0.00	6	808.33	804.00	-6	822	-0.73%
2021/06/18	5	803.61	0	0.00	800.00	5	854	0.59%
2021/06/17	0	0.00	1	835.00	833.00	-1	862	-0.12%
2021/06/16	1	786.00	0	0.00	850.00	1	871	0.11%
2021/06/15	0	0.00	7	804.00	795.00	-7	876	-0.80%
2021/06/09	1	775.02	0	0.00	776.00	1	914	0.11%
2021/06/07	3	776.67	0	0.00	762.00	3	941	0.32%
2021/06/04	4	802.50	0	0.00	809.00	4	950	0.42%
2021/06/01	0	0.00	3	811.00	841.00	-3	992	-0.30%
2021/05/31	3	797.67	0	0.00	802.00	3	1,004	0.30%
2021/05/28	0	0.00	1	829.92	818.00	-1	1,018	-0.10%
2021/05/27	0	791.00	0	0.00	818.00	0	1,032	0.00%
2021/05/26	1	764.13	6	797.83	825.00	-5	1,045	-0.48%
2021/05/25	0	0.00	3	725.00	756.00	-3	1,040	-0.29%
2021/05/21	3	685.33	0	0.00	689.00	3	1,063	0.28%
2021/05/20	0	0.00	10	691.40	692.00	-10	1,079	-0.93%
2021/05/19	9	682.22	1	668.32	690.00	8	1,097	0.73%
2021/05/18	2	672.00	4	692.00	706.00	-2	1,111	-0.18%
2021/05/17	4	673.24	16	700.00	680.00	-12	1,118	-1.07%
2021/05/13	0	658.00	0	0.00	658.00	0	1,112	0.00%
2021/05/12	0	585.00	2	599.00	599.00	-2	1,106	-0.18%
2021/05/05	1	546.00	0	0.00	561.00	1	1,188	0.08%
2021/05/04	0	0.00	0	544.00	539.00	0	1,213	0.00%
2021/05/03	0	585.00	3	572.33	571.00	-3	1,238	-0.24%
2021/04/28	4	594.00	0	0.00	587.00	4	1,302	0.31%
2021/04/21	8	600.13	3	597.33	590.00	5	1,507	0.33%
2021/04/20	1	616.00	0	0.00	618.00	1	1,545	0.06%
2021/04/19	0	0.00	1	640.04	633.00	-1	1,607	-0.06%
2021/04/16	3	672.67	5	680.00	672.00	-2	1,656	-0.12%
2021/04/14	9	614.35	22.1	614.30	685.00	-13	1,771	-0.74%
2021/04/13	5	695.80	1	685.00	671.00	4	1,709	0.23%
2021/04/12	1	710.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	4	644.00	698.00	-4	1,675	-0.24%
2021/04/08	4	607.00	9	635.00	635.00	-5	1,654	-0.30%
2021/04/07	9	608.44	2	637.00	619.00	7	1,710	0.41%
2021/04/06	1	604.00	2	619.00	603.00	-1	1,770	-0.06%
2021/04/01	9	625.78	5	624.00	638.00	4	1,846	0.22%
2021/03/31	1.1	590.78	1	594.00	630.00	0.1	1,811	0.00%
2021/03/30	1	566.00	0	573.00	573.00	1	1,684	0.06%
2021/03/29	7	491.71	5.1	508.55	521.00	1.9	1,765	0.11%
2021/03/26	3	467.17	3	471.33	474.50	0	1,627	0.00%
2021/03/25	5	452.00	1	472.00	467.00	4	1,692	0.24%
2021/03/24	0	450.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	1.1	464.85	24	457.21	469.00	-22.9	2,236	-1.02%