• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.31%
  • 成交量
    219張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000116.50116.0001,1640.00%
2024/11/2000.0010115.00115.00-101,168-0.86%
2024/11/1910117.050117.00117.00101,1700.85%
2024/11/155119.500120.50119.5051,1580.43%
2024/11/141117.503118.67117.50-21,158-0.17%
2024/11/132115.502116.75116.0001,1590.00%
2024/11/120117.0000.00117.0001,1680.00%
2024/11/081117.5000.00117.0011,1820.08%
2024/11/0700.0010120.60118.00-101,188-0.84%
2024/11/0610116.851116.50116.5091,1920.75%
2024/11/0400.0011112.00116.50-111,216-0.90%
2024/10/3011115.6800.00113.50111,2370.89%
2024/10/281120.0000.00118.5011,2790.08%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/243125.1700.00123.0031,3120.23%
2024/10/2200.0016125.81125.50-161,430-1.12%
2024/10/2120125.671126.00126.50191,4521.31%
2024/10/189130.67155131.27130.50-1461,431-10.20% 大賣/鉅額交易
2024/10/1721127.31361134.67126.50-3401,432-23.74% 大賣/鉅額交易
2024/10/1623138.269140.00140.50141,3691.02%
2024/10/1500.003131.83135.00-31,289-0.23%
2024/10/1100.006121.83121.00-61,290-0.46%
2024/10/092122.005121.50121.00-31,291-0.23%
2024/10/080125.001128.50128.00-11,282-0.08%
2024/10/041127.50100128.70128.00-991,269-7.80%
2024/10/0191130.6695124.72129.50-41,252-0.32%
2024/09/276124.844125.00124.5021,2180.16%
2024/09/264132.7500.00130.0041,1960.33%
2024/09/25102138.958135.06136.50941,1817.96% 大買/
2024/09/248127.193126.83126.5051,1360.44%
2024/09/231.1125.5619127.82130.00-17.91,128-1.59%
2024/09/2015126.034126.50122.50111,1070.99%
2024/09/19107128.929131.17131.00981,0629.22% 大買/
2024/09/183129.333127.17127.0001,0260.00%
2024/09/16127126.785130.70131.001221,02211.93% 大買/鉅額交易
2024/09/131120.001125.00125.0009510.00%
2024/09/12280113.950.1114.00114.00279.992830.14% 大買/鉅額交易
2024/09/100.1105.0000.00103.500.19110.01%
2024/09/050.1110.5000.00110.000.19070.01%
2024/09/040.1113.0000.00111.000.19090.01%
2024/09/0300.000.1112.61116.50-0.1908-0.01%
2024/09/022109.5000.00111.0029020.22%
2024/08/300.1109.5000.00109.000.19000.01%
2024/08/2900.000111.00110.5009000.00%
2024/08/280.1110.0000.00109.500.18970.01%
2024/08/231107.501106.00106.5008940.00%
2024/08/200108.0000.00107.0008860.00%
2024/08/1300.001106.01109.00-1887-0.11%
2024/08/0900.001104.00106.00-1878-0.11%
2024/08/05193.2000.0093.2018490.12%
2024/08/0100.001108.00109.00-1817-0.12%
2024/07/311102.000103.50103.0018050.12%
2024/07/301112.0000.00113.0017620.13%
2024/07/292123.508119.63115.50-6744-0.81%
2024/07/265131.501125.50125.5047170.56%
2024/07/238132.317133.07131.0016700.15%
2024/07/221125.002125.50125.00-1584-0.17%
2024/07/193122.502125.00122.0015530.18%
2024/07/185131.001127.01127.5045310.75%
2024/07/175128.9012127.17129.50-7465-1.50%
2024/07/1621125.5710125.75123.00114262.58%
2024/07/156120.002.1124.06125.503.93731.04%
2024/07/120.1115.4400.00114.500.13380.03%
2024/07/114119.2500.00117.0043401.17%
2024/07/101118.002.1118.55118.50-1.1358-0.31%
2024/07/081.1116.5900.00115.501.13770.29%
2024/07/0400.001.1117.50117.00-1.1378-0.29%
2024/07/031114.5000.00114.0013810.26%
2024/07/011116.001118.50116.0003980.00%
2024/06/251113.0000.00115.0014420.23%
2024/06/210.1115.505.1115.16115.00-5455-1.10%
2024/06/2000.001113.00112.00-1454-0.22%
2024/06/1900.003109.50110.50-3469-0.64%
2024/06/173110.1700.00111.0034790.63%
2024/06/131109.5000.00109.0014980.20%
2024/06/0700.000.1113.50113.00-0.1522-0.02%
2024/05/293111.5000.00111.5036640.45%
2024/05/280.1113.7500.00113.500.17220.01%
2024/05/240.1113.5000.00113.500.17630.01%
2024/05/231115.501.1117.91114.00-0.1820-0.01%
2024/05/220.1115.0000.00115.000.18580.01%
2024/05/2100.000.1117.00116.50-0.1884-0.01%
2024/05/171115.501.1116.95115.50-0.1884-0.01%
2024/05/150.1114.5000.00114.000.18900.01%
2024/05/140115.004.3114.44117.50-4.3885-0.48%
2024/04/291108.0000.00108.5018520.12%
2024/04/193110.330110.00110.5038460.35%
2024/04/156117.508118.13117.50-2828-0.24%
2024/04/110.1114.0000.00113.500.17940.01%
2024/04/100.1117.5000.00116.000.17870.01%
2024/04/092113.5000.00117.5027810.26%
2024/04/020119.0000.00120.0007500.00%
2024/04/010.1119.500.1121.50121.5007450.00%
2024/03/290.1121.5000.00119.500.17370.01%
2024/03/280.2124.6700.00123.500.27240.02%
2024/03/271124.991124.00121.5006920.00%
2024/03/251120.502120.50120.00-1673-0.15%
2024/03/221120.001114.50120.5006600.00%
2024/03/201112.001113.50112.5006320.00%
2024/03/191112.001114.50112.0006310.00%
2024/03/151112.0000.00111.0016250.16%
2024/03/1300.001122.00120.50-1618-0.16%
2024/03/121124.5000.00123.5016160.16%
2024/03/111123.001126.00121.5006150.00%
2024/03/082129.001125.50125.5016110.16%
2024/03/0700.001129.50133.00-1602-0.17%
2024/03/062130.502130.50131.0005790.00%
2024/03/058130.317131.86133.0015660.18%
2024/03/044134.003.1135.27137.000.95220.17%
2024/03/010132.831133.00134.00-1489-0.20%
2024/02/273128.000.1130.00127.002.94720.61%
2024/02/262130.504129.88132.00-2449-0.44%
2024/02/230.1122.003121.50121.00-2.9393-0.74%
2024/02/221114.501114.50117.5003470.00%
2024/02/211111.001111.50110.5003200.00%
2024/02/2000.000108.00109.0003150.00%
2024/02/1500.001103.50106.00-1305-0.33%
2024/01/19199.9000.00101.0013380.30%
2024/01/171101.0000.00100.5013450.29%
2023/12/2900.001107.00108.50-1390-0.26%
2023/12/2600.003106.00106.50-3406-0.74%
2023/12/253107.5000.00106.5034150.72%
2023/12/221107.002107.00107.00-1420-0.24%
2023/12/1400.001113.50112.00-1507-0.20%
2023/12/121116.001115.00113.5005760.00%
2023/12/111114.5000.00115.0015800.17%
2023/12/071112.0000.00111.0016010.17%
2023/12/042115.0000.00113.5027280.27%
2023/12/0100.001107.00109.50-1734-0.14%
2023/11/3000.002105.50105.50-2796-0.25%
2023/11/2900.007106.29106.00-7852-0.82%
2023/11/281105.002106.00106.00-1986-0.10%
2023/11/273106.5000.00104.0031,1580.26%
2023/11/2415111.974110.50110.00111,2550.88%
2023/11/2300.002105.50107.00-21,332-0.15%
2023/11/2100.001104.50103.50-11,532-0.07%
2023/11/091101.0000.00101.0011,7710.06%
2023/10/271108.5000.00106.0011,8770.05%
2023/10/261106.001106.50107.5001,8960.00%
2023/10/0400.000.1112.50112.00-0.11,943-0.01%
2023/09/221112.501111.00112.0001,9860.00%
2023/09/1900.000116.50115.5001,9560.00%
2023/09/1827122.4422117.50117.0051,9410.26%
2023/09/150124.5000.00122.5001,9000.00%
2023/09/131131.002130.00130.50-11,926-0.05%
2023/09/123131.833130.17130.0001,9220.00%
2023/09/1117139.1721133.12131.50-41,906-0.21%
2023/09/088140.753141.17140.0051,8540.27%
2023/09/070139.0000.00139.5001,8160.00%
2023/09/060143.002142.50142.00-21,799-0.11%
2023/09/054144.8811147.64143.00-71,796-0.39%
2023/09/0411152.8612155.33151.00-11,745-0.06%
2023/09/0110153.508156.05154.0021,7820.11%
2023/08/3111156.5517156.32152.00-61,659-0.36%
2023/08/3010146.907145.00150.0031,5090.20%
2023/08/2918141.0618141.03142.5001,4180.00%
2023/08/287142.8600.00151.5071,3160.53%
2023/08/253136.5010135.50138.00-71,254-0.56%
2023/08/2412130.083134.17138.0091,1580.78%
2023/08/2300.001127.00125.50-11,108-0.09%
2023/08/221122.5000.00122.5011,0800.09%
2023/08/211127.001128.50126.5001,0900.00%
2023/08/180128.002128.25126.50-21,151-0.17%
2023/08/171122.503119.17122.50-21,130-0.18%
2023/08/161112.502111.25113.50-11,144-0.09%
2023/08/141105.5000.00105.0011,2640.08%
2023/08/111108.5000.00109.5011,2900.08%
2023/08/101113.0000.00110.5011,3120.08%
2023/08/0900.001115.50114.50-11,336-0.07%
2023/08/026123.088124.63119.50-21,495-0.13%
2023/07/3100.001119.50119.50-11,472-0.07%
2023/07/273106.003106.50106.5001,6460.00%
2023/07/251104.5000.00104.0011,9150.05%
2023/07/2100.000.2109.50107.00-0.22,405-0.01%
2023/07/1800.002109.00108.00-22,814-0.07%
2023/07/173111.003113.50113.5002,8680.00%
2023/07/141115.0000.00114.5012,9610.03%
2023/07/132116.502117.25116.0003,1760.00%
2023/07/121120.503121.67120.50-23,244-0.06%
2023/07/111125.501126.50124.5003,4000.00%
2023/07/1000.003126.83127.00-33,455-0.09%
2023/07/071121.5000.00121.5013,5160.03%
2023/07/061131.5000.00134.5013,5730.03%
2023/07/0500.001131.00132.50-13,720-0.03%
2023/07/032127.751127.00128.5013,7870.03%
2023/06/2900.001127.00127.50-13,818-0.03%
2023/06/2700.001124.00124.00-13,816-0.03%
2023/06/262127.751126.50126.5013,8190.03%
2023/06/194134.254134.25133.0003,7950.00%
2023/06/141127.5000.00125.0013,7430.03%
2023/06/122128.7510131.00127.00-83,736-0.21%
2023/06/072139.001145.00136.5013,6870.03%
2023/06/061133.0000.00133.0013,5980.03%
2023/06/0500.000136.25134.5003,5870.00%
2023/06/020134.0000.00132.0003,5640.00%
2023/05/3000.001134.50132.00-13,521-0.03%
2023/05/2900.001133.00133.50-13,498-0.03%
2023/05/256133.426135.75132.5003,4630.00%
2023/05/241137.005141.70138.00-43,443-0.12%
2023/05/233135.3317135.79135.50-143,369-0.42%
2023/05/2215134.0000.00134.00153,3530.45%
2023/05/1926134.8716132.97132.00103,3130.30%
2023/05/182126.252127.25125.0003,2000.00%
2023/05/172128.511128.00128.0013,1800.03%
2023/05/1600.003126.83126.00-33,152-0.10%
2023/05/121129.002129.50130.00-13,109-0.03%
2023/05/1100.002.5128.63128.00-2.53,080-0.08%
2023/05/103135.506133.83133.00-33,038-0.10%
2023/05/0913135.5016132.69134.00-32,999-0.10%
2023/05/082140.505139.90140.00-32,941-0.10%
2023/05/056141.756143.08140.5002,9060.00%
2023/05/0415142.1711144.59143.5042,8640.14%
2023/05/0331152.1525148.08146.5062,7960.21%
2023/05/0215148.073144.50145.00122,6610.45%
2023/04/2828151.6624149.33148.0042,5740.16%
2023/04/2733148.8230148.57148.0032,3830.13%
2023/04/2622147.4137148.20145.50-152,096-0.72%
2023/04/2524147.2712149.83152.00121,8780.64%
2023/04/246140.0826138.46138.50-201,703-1.17%
2023/04/2138138.0415134.70141.50231,5911.45%
2023/04/202138.253137.50133.50-11,441-0.07%
2023/04/1916139.1614139.96144.0021,3740.15%
2023/04/1837140.5730139.13137.5071,2700.55%
2023/04/176128.254.3130.76137.501.71,0490.16%
2023/04/1414127.4614126.25125.0009690.00%
2023/04/134119.754122.88124.5007960.00%
2023/04/122116.251114.00113.5017330.14%
2023/04/118114.8811113.86115.00-3650-0.46%
2023/04/105115.3010.4115.04114.50-5.4567-0.96%
2023/04/0716109.0015107.00109.0013950.25%
2023/04/0600.001.295.0699.50-1.2340-0.36%
2023/03/311.291.08194.0090.500.23100.07%
2023/03/30188.901.484.5088.40-0.4286-0.14%
2023/03/29183.2000.0081.8012660.38%
2023/03/27185.201.486.2387.60-0.4251-0.16%
2023/03/2400.000.584.9483.90-0.5241-0.20%
2023/03/211.185.2300.0084.601.12360.47%
2023/03/200.282.50385.5085.50-2.8233-1.20%
2023/03/1700.00182.9083.00-1227-0.44%
2023/03/16181.70183.0081.5002280.00%
2023/03/1500.000.181.7082.60-0.1236-0.03%
2023/03/140.281.10181.2081.00-0.8247-0.33%
2023/03/130.181.1000.0081.100.12720.04%
2023/03/09282.2000.0081.6023240.62%
2023/03/080.183.9000.0083.800.13610.03%
2023/03/070.483.7000.0084.000.43660.10%
2023/03/060.483.4000.0083.700.43640.10%
2023/03/0300.00183.5083.40-1363-0.28%
2023/03/01182.60183.7082.8003620.00%
2023/02/240.281.3000.0081.300.23620.05%
2023/02/230.882.9100.0082.600.83590.22%
2023/02/2100.000.182.8083.00-0.1359-0.03%
2023/02/20282.900.282.2382.201.93530.52%
2023/02/1700.00280.9080.80-2338-0.59%
2023/02/140.279.5000.0078.500.23390.06%
2023/02/13078.5000.0079.6003380.00%
2023/02/1000.00180.0078.70-1335-0.30%
2023/02/08178.2000.0078.2013260.31%
2023/02/070.178.2000.0077.900.13240.03%
2023/01/3100.00275.5075.30-2321-0.62%
2023/01/3000.00274.1074.10-2320-0.62%
2023/01/1700.00173.0072.50-1321-0.31%
2023/01/1300.00072.6072.400332-0.01%
2023/01/11173.4000.0073.2013370.30%
2023/01/09073.4800.0073.3003380.01%
2023/01/0600.00172.6073.10-1341-0.29%
2022/12/2100.00072.8072.0005360.00%
2022/12/2000.00173.0072.70-1548-0.18%
2022/12/1500.00075.7077.4005820.00%
2022/12/09077.9000.0076.2005920.00%
2022/12/07178.30180.3578.4006120.00%
2022/12/06379.700.179.7078.0036150.48%
2022/12/05880.78681.3381.3026000.33%
2022/12/0200.003.278.8078.20-3.2576-0.55%
2022/12/01280.30281.0579.9005580.00%
2022/11/30279.10180.1078.8015180.19%
2022/11/29072.2000.0073.0004770.00%
2022/11/24071.6000.0072.1004700.01%
2022/11/23371.70371.3371.1004610.00%
2022/11/22069.1100.0071.1004590.01%
2022/11/170.170.271070.5571.80-9.9445-2.23%
2022/11/16070.0000.0069.1004410.01%
2022/11/15269.80269.6069.5004380.00%
2022/11/141070.0500.0069.50104372.29%
2022/11/110.167.1000.0067.100.14320.02%
2022/10/2600.00066.8066.600427-0.01%
2022/10/2100.00071.9070.8004180.00%
2022/10/17067.0000.0067.7004040.00%
2022/10/1200.00967.1066.90-9392-2.30%
2022/10/0700.00181.4081.40-1357-0.28%
2022/10/05985.804984.6684.20-40330-12.09%
2022/09/284081.0000.0080.004021118.93%
2022/09/271180.33980.3982.0021941.03%
2022/09/2600.00182.0078.30-1180-0.55%
2022/09/23185.20181.3081.3001710.00%
2022/09/22183.30284.1084.10-1162-0.61%
2022/09/21180.00180.4079.4001470.00%
2022/09/19179.5000.0078.0011390.72%
2022/09/16679.4300.0079.3061334.50%
2022/09/0800.000.175.3076.00-0.190-0.08%
2022/09/06274.900.174.8074.801.9902.09%
2022/09/0200.000.176.4075.70-0.189-0.12%
2022/07/25172.6000.0072.801941.06%
2022/06/0600.00179.7079.50-1231-0.43%
2022/06/0200.00180.2079.40-1233-0.43%
2022/05/3000.00080.5081.600232-0.01%
2022/05/24176.3000.0076.0012220.45%
2022/04/18076.3000.0075.1002020.01%
2022/04/12374.20374.9075.3002000.00%
2022/04/1100.00176.2075.10-1199-0.50%
2022/04/0700.00180.2078.00-1193-0.52%
2022/04/01182.3000.0082.0011890.53%
2022/03/31185.60285.2583.80-1187-0.53%
2022/03/28384.0300.0083.8031701.76%
2022/03/25285.001.185.4185.800.91640.57%
2022/03/2300.00480.7881.00-4140-2.86%
2022/03/22183.4000.0082.7011290.77%
2022/03/1500.00174.0075.50-170-1.42%
千附精密 相關文章
千附精密 相關影音