券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 6 | 31.85 | 0 | 0.00 | 31.60 | 6 | 432 | 1.39% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 31.74 | 31.60 | -5 | 464 | -1.08% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 510 | -0.20% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 527 | -0.19% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.25 | 36.70 | -1 | 567 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 629 | -0.16% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 708 | -0.14% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 1,028 | -0.10% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 38.15 | 37.40 | -1 | 1,069 | -0.09% |
|
| 2024/10/08 | 1 | 40.20 | 1 | 39.90 | 40.70 | 0 | 1,158 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 1,216 | -0.08% |
|
| 2024/10/04 | 2 | 41.23 | 0 | 0.00 | 40.60 | 2 | 1,280 | 0.16% |
|
| 2024/10/01 | 1 | 41.05 | 1 | 40.85 | 41.25 | 0 | 1,285 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 39.00 | 39.50 | -2 | 1,337 | -0.15% |
|
| 2024/09/26 | 7 | 41.54 | 2 | 39.98 | 39.55 | 5 | 1,360 | 0.37% |
|
| 2024/09/23 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,398 | 0.07% |
|
| 2024/09/20 | 3 | 34.50 | 1 | 34.85 | 34.30 | 2 | 1,456 | 0.14% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 1,558 | -0.13% |
|
| 2024/09/18 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 1,739 | 0.11% |
|
| 2024/09/12 | 1 | 34.40 | 1 | 35.35 | 34.80 | 0 | 2,075 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 2,163 | -0.05% |
|
| 2024/09/10 | 2 | 34.33 | 0 | 0.00 | 34.45 | 2 | 2,227 | 0.09% |
|
| 2024/09/02 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 2,527 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 38.95 | 38.25 | -2 | 2,533 | -0.08% |
|
| 2024/08/23 | 2 | 37.68 | 0 | 0.00 | 38.20 | 2 | 2,537 | 0.08% |
|
| 2024/08/22 | 1 | 38.70 | 1 | 38.70 | 38.20 | 0 | 2,543 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 38.50 | 38.05 | 0 | 2,555 | 0.00% |
|
| 2024/08/09 | 2 | 38.93 | 0 | 0.00 | 38.00 | 2 | 2,730 | 0.07% |
|
| 2024/08/08 | 0 | 0.00 | 8 | 37.30 | 37.20 | -8 | 2,723 | -0.29% |
|
| 2024/08/07 | 2 | 37.05 | 0 | 0.00 | 37.40 | 2 | 2,711 | 0.07% |
|
| 2024/08/01 | 11 | 43.85 | 0 | 0.00 | 43.10 | 11 | 2,800 | 0.39% |
|
| 2024/07/29 | 0 | 0.00 | 5.2 | 40.00 | 39.95 | -5.2 | 2,781 | -0.19% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 41.69 | 41.60 | -10 | 2,761 | -0.36% |
|
| 2024/07/22 | 7 | 43.50 | 1 | 43.70 | 43.50 | 6 | 2,727 | 0.22% |
|
| 2024/07/19 | 8 | 45.19 | 0 | 0.00 | 44.60 | 8 | 2,703 | 0.30% |
|
| 2024/07/18 | 4.2 | 46.18 | 1 | 47.10 | 46.20 | 3.2 | 2,667 | 0.12% |
|
| 2024/07/17 | 14 | 49.06 | 7 | 49.23 | 48.30 | 7 | 2,620 | 0.27% |
|
| 2024/07/16 | 8 | 49.19 | 138 | 50.32 | 50.50 | -130 | 2,485 | -5.23% |
大賣/鉅額交易
|
| 2024/07/15 | 2 | 46.03 | 0 | 0.00 | 45.95 | 2 | 2,307 | 0.09% |
|
| 2024/07/12 | 10 | 46.04 | 19 | 45.60 | 45.80 | -9 | 2,293 | -0.39% |
|
| 2024/07/11 | 7 | 48.69 | 6 | 49.33 | 48.50 | 1 | 2,249 | 0.04% |
|
| 2024/07/10 | 5 | 44.95 | 4 | 46.19 | 45.85 | 1 | 2,166 | 0.05% |
|
| 2024/07/09 | 9 | 45.62 | 10 | 45.30 | 44.50 | -1 | 2,140 | -0.05% |
|
| 2024/07/08 | 26 | 48.88 | 6 | 49.12 | 49.20 | 20 | 2,074 | 0.96% |
|
| 2024/07/05 | 3 | 47.08 | 1 | 48.00 | 46.70 | 2 | 1,992 | 0.10% |
|
| 2024/07/04 | 16 | 47.58 | 1 | 47.85 | 46.45 | 15 | 1,959 | 0.77% |
|
| 2024/07/03 | 3 | 47.43 | 1.2 | 47.88 | 47.45 | 1.8 | 1,929 | 0.09% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 46.50 | 46.20 | -5 | 1,871 | -0.27% |
|
| 2024/07/01 | 11 | 46.40 | 41 | 45.91 | 45.25 | -30 | 1,834 | -1.64% |
|
| 2024/06/28 | 1 | 46.55 | 14 | 46.89 | 47.40 | -13 | 1,796 | -0.72% |
|
| 2024/06/27 | 2.1 | 45.85 | 27 | 45.07 | 44.80 | -24.9 | 1,719 | -1.45% |
|
| 2024/06/26 | 15 | 47.92 | 16.1 | 48.85 | 47.55 | -1.1 | 1,668 | -0.07% |
|
| 2024/06/25 | 35 | 48.68 | 31 | 49.13 | 47.65 | 4 | 1,608 | 0.25% |
|
| 2024/06/24 | 40 | 49.32 | 29.1 | 50.71 | 49.30 | 10.9 | 1,503 | 0.73% |
|
| 2024/06/21 | 4 | 46.48 | 4 | 46.46 | 47.55 | 0 | 1,320 | 0.00% |
|
| 2024/06/20 | 1.1 | 43.16 | 1 | 42.05 | 43.25 | 0.1 | 1,225 | 0.01% |
|
| 2024/06/19 | 19.1 | 48.00 | 2 | 48.35 | 43.75 | 17.1 | 1,141 | 1.50% |
|
| 2024/06/18 | 9 | 47.47 | 11 | 48.35 | 48.60 | -2 | 979 | -0.20% |
|
| 2024/06/17 | 2 | 42.38 | 8 | 42.71 | 44.20 | -6 | 889 | -0.67% |
|
| 2024/06/14 | 6 | 40.85 | 1 | 42.00 | 40.20 | 5 | 823 | 0.61% |
|
| 2024/06/13 | 20 | 40.13 | 3 | 40.85 | 40.00 | 17 | 770 | 2.21% |
|
| 2024/06/12 | 12 | 39.49 | 5 | 40.38 | 40.55 | 7 | 710 | 0.99% |
|
| 2024/06/11 | 1 | 35.50 | 21 | 35.95 | 37.55 | -20 | 571 | -3.50% |
|
| 2024/06/07 | 1 | 34.00 | 3 | 34.15 | 34.15 | -2 | 546 | -0.37% |
|
| 2024/06/06 | 2 | 31.28 | 0 | 0.00 | 31.05 | 2 | 502 | 0.40% |
|
| 2024/06/05 | 3 | 30.55 | 3 | 30.60 | 30.45 | 0 | 494 | 0.00% |
|
| 2024/06/04 | 6 | 30.72 | 0 | 0.00 | 30.95 | 6 | 491 | 1.22% |
|
| 2024/06/03 | 2 | 32.25 | 0 | 0.00 | 31.95 | 2 | 482 | 0.41% |
|
| 2024/05/31 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 477 | 0.21% |
|
| 2024/05/30 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 471 | 0.42% |
|
| 2024/05/29 | 4 | 31.63 | 0 | 0.00 | 31.90 | 4 | 467 | 0.86% |
|
| 2024/05/28 | 6 | 31.98 | 0 | 0.00 | 31.90 | 6 | 460 | 1.30% |
|
| 2024/05/27 | 4 | 32.43 | 0 | 0.00 | 32.45 | 4 | 449 | 0.89% |
|
| 2024/05/23 | 3 | 31.85 | 0 | 0.00 | 31.70 | 3 | 422 | 0.71% |
|
| 2024/05/22 | 11 | 33.17 | 1 | 32.90 | 32.95 | 10 | 405 | 2.47% |
|
| 2024/05/21 | 4 | 32.53 | 3 | 31.97 | 32.60 | 1 | 372 | 0.27% |
|
| 2024/05/20 | 1 | 31.30 | 15 | 31.13 | 31.35 | -14 | 288 | -4.85% |
|
| 2024/05/17 | 6.1 | 28.53 | 11 | 29.30 | 28.50 | -4.9 | 245 | -2.00% |
|
| 2024/05/15 | 4 | 27.90 | 0 | 0.00 | 27.45 | 4 | 212 | 1.88% |
|
| 2024/05/14 | 6 | 27.87 | 0 | 0.00 | 27.70 | 6 | 209 | 2.87% |
|
| 2024/05/10 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 202 | 0.49% |
|
| 2024/05/09 | 8 | 28.22 | 14 | 29.82 | 28.95 | -6 | 184 | -3.25% |
|
| 2024/05/08 | 4 | 29.09 | 10 | 28.00 | 28.75 | -6 | 156 | -3.83% |
|
| 2024/05/06 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 67 | 7.37% |
|
| 2024/04/29 | 1 | 23.70 | 1 | 24.00 | 24.00 | 0 | 50 | 0.00% |
|
| 2024/04/19 | 0 | 26.15 | 0 | 0.00 | 23.80 | 0 | 50 | 0.01% |
|
| 2024/03/20 | 4 | 23.73 | 0 | 0.00 | 23.65 | 4 | 47 | 8.50% |
|
| 2024/03/13 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 47 | 4.22% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 25.60 | 25.95 | -5 | 43 | -11.39% |
|
| 2024/02/02 | 5 | 25.56 | 0 | 0.00 | 25.35 | 5 | 37 | 13.48% |
|
| 2024/01/10 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 35 | 2.82% |
|
| 2023/11/09 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 30 | 3.33% |
|
| 2023/10/20 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 33 | 5.97% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 37 | -2.63% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 39 | -2.50% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 26.30 | 26.30 | -6 | 39 | -15.06% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 48 | -4.14% |
|
| 2023/06/15 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 47 | 4.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 52 | -1.90% |
|
| 2023/05/09 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 71 | 1.40% |
|
| 2023/05/02 | 3 | 27.23 | 2 | 27.50 | 28.00 | 1 | 71 | 1.40% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 70 | -1.43% |
|
| 2023/03/22 | 3 | 28.12 | 0 | 0.00 | 28.65 | 3 | 58 | 5.15% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 30.45 | 29.90 | -1 | 55 | -1.79% |
|
| 2023/03/10 | 2 | 29.80 | 0 | 0.00 | 30.05 | 2 | 53 | 3.76% |
|
| 2023/03/09 | 2 | 28.80 | 0 | 0.00 | 30.00 | 2 | 51 | 3.89% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 44 | -2.24% |
|
| 2023/02/23 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 43 | 2.31% |
|
| 2023/02/21 | 3 | 27.20 | 0 | 0.00 | 27.40 | 3 | 41 | 7.16% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 42 | -2.38% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 39 | -2.53% |
|
| 2023/02/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 39 | 2.52% |
|
| 2023/02/03 | 4 | 26.33 | 2 | 26.90 | 26.60 | 2 | 42 | 4.69% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 41 | -4.87% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 26.30 | 26.05 | -3 | 72 | -4.16% |
|
| 2022/12/01 | 5 | 28.00 | 0 | 0.00 | 26.85 | 5 | 92 | 5.42% |
|
| 2022/11/30 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 94 | 2.11% |
|
| 2022/11/03 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 148 | 1.35% |
|
| 2022/10/12 | 5 | 24.66 | 0 | 0.00 | 24.35 | 5 | 151 | 3.29% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 25.58 | 25.40 | -2 | 148 | -1.35% |
|
| 2022/10/04 | 2 | 24.80 | 0 | 0.00 | 25.25 | 2 | 148 | 1.35% |
|
| 2022/09/07 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 112 | 0.89% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 29.33 | 29.50 | -2 | 111 | -1.79% |
|