• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    171.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.44%
  • 成交量
    280張
  • 產業
    上市 電子類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262171.5011169.77173.50-9606-1.49%
2024/12/252177.505174.70177.00-3595-0.50%
2024/12/2400.001168.00168.00-1572-0.17%
2024/12/231165.0000.00166.0015710.17%
2024/12/206168.173169.50166.5035700.53%
2024/12/195172.507174.50173.00-2568-0.35%
2024/12/183166.832171.50174.0015530.18%
2024/12/172158.2500.00160.5025440.37%
2024/12/131162.001161.00168.0005440.00%
2024/12/111153.001161.00165.0005300.00%
2024/12/0900.004161.50157.50-4511-0.78%
2024/12/0600.005148.20149.00-5482-1.04%
2024/12/055153.802154.50153.0034720.63%
2024/12/042153.751153.50160.0014620.22%
2024/12/031150.5012152.92154.50-11453-2.43%
2024/12/024151.503151.33152.5014450.22%
2024/11/2900.003140.17140.50-3425-0.70%
2024/11/284137.8800.00137.0044230.95%
2024/11/1910133.2020133.13134.50-10368-2.71%
2024/11/141145.5000.00139.5013490.29%
2024/11/135153.0010152.35155.00-5335-1.49%
2024/11/121153.5000.00153.0013300.30%
2024/11/112157.5000.00156.5023240.62%
2024/11/0715156.3710155.50166.0053061.63%
2024/11/061156.5000.00151.0012960.34%
2024/10/2800.0010154.00154.50-10268-3.72%
2024/10/2200.0010166.00168.00-10245-4.07%
2024/10/2100.0010152.30155.00-10241-4.15%
2024/10/1780141.1420142.45141.506021927.33%
2024/10/1510130.001125.00126.0091854.84%
2024/10/1450122.4000.00128.505017328.89%
2024/10/111118.0000.00118.0011460.68%
2024/10/0770101.5300.00101.007012456.16%
2024/10/0430100.0900.0099.603012324.27%
2024/10/014099.1900.00100.504012033.21%
2024/07/080.173.9000.0073.900.1420.16%
2024/06/11176.5000.0076.501581.71%
2024/03/26180.1000.0080.201701.43%
2024/03/07186.9000.0086.801511.95%
2024/02/23192.4000.0092.501412.42%
2024/01/16193.9000.0094.401482.07%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音