永道-KY (6863)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
2,585張
產業
上市通信網路類股
24人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	172.00	3.4	172.00	172.00	-1.4	518	-0.27%
2024/05/09	1	152.50	0.1	156.00	156.50	1	479	0.20%
2024/05/08	0	0.00	0	150.00	151.00	0	471	0.00%
2024/05/07	1	149.00	0	0.00	150.00	1	473	0.21%
2024/05/06	10	149.65	0	0.00	150.50	10	473	2.12%
2024/04/26	6	147.33	0	0.00	146.00	6	520	1.15%
2024/04/09	1	147.00	1	147.50	147.50	0	521	0.00%
2024/04/08	1	147.50	0	0.00	146.50	1	521	0.19%
2024/03/25	0	148.50	0	0.00	148.00	0	514	0.00%
2024/03/19	0.1	144.00	0	0.00	143.00	0.1	504	0.01%
2024/03/18	0.2	149.50	0	0.00	148.00	0.2	499	0.04%
2024/03/14	2.2	157.09	1	159.00	157.00	1.2	479	0.25%
2024/03/13	1	173.00	2	175.50	174.00	-1	450	-0.22%
2024/03/07	1	161.50	1	164.50	161.00	0	397	0.00%
2024/03/04	0.2	155.50	5	155.00	155.00	-4.8	401	-1.20%
2024/02/26	0	0.00	0.2	162.00	163.00	-0.2	409	-0.04%
2024/02/23	2	169.50	0	0.00	164.00	2	428	0.47%
2024/02/20	0	0.00	5	162.50	163.00	-5	413	-1.21%
2024/02/19	1	171.00	1	163.00	162.50	0	410	0.00%
2024/02/16	1	170.00	2	163.75	170.00	-1	400	-0.25%
2024/02/15	0	0.00	6	159.00	161.50	-6	382	-1.57%
2024/02/05	5	168.40	5	163.50	163.50	0	376	0.00%
2024/02/02	0	0.00	5	163.50	164.50	-5	355	-1.41%
2024/02/01	1	153.00	0	0.00	154.50	1	341	0.29%
2024/01/31	0	0.00	1	151.00	150.50	-1	342	-0.29%
2024/01/26	2	153.00	4	156.00	153.00	-2	337	-0.59%
2024/01/25	5	156.00	0	0.00	153.00	5	330	1.51%
2024/01/24	0	0.00	2	158.25	155.00	-2	326	-0.61%
2024/01/22	1	155.00	2	156.26	156.00	-1	309	-0.33%
2024/01/19	1	150.00	0	0.00	147.00	1	289	0.35%
2024/01/18	2	147.25	2	149.25	148.50	0	285	0.00%
2024/01/17	0	143.50	1	141.00	141.00	-1	276	-0.36%
2024/01/12	4	146.00	0	0.00	145.00	4	279	1.43%
2024/01/11	0	146.00	0	0.00	147.00	0	279	0.00%
2024/01/10	2	150.25	1	146.00	146.00	1	275	0.36%
2024/01/09	0	0.00	1	140.00	139.00	-1	260	-0.38%
2024/01/08	1	138.00	0	0.00	139.00	1	261	0.38%
2023/12/28	0.2	146.50	0	0.00	145.00	0.2	274	0.05%
2023/12/22	0	0.00	1	146.50	146.50	-1	268	-0.37%
2023/12/19	0.1	145.46	0	0.00	144.50	0.1	269	0.02%
2023/12/12	1	152.50	0	0.00	153.00	1	271	0.37%
2023/12/11	0	0.00	1	155.50	155.00	-1	279	-0.36%
2023/12/08	1	153.00	1	157.50	151.50	0	274	0.00%
2023/12/07	0	0.00	0	156.00	154.50	0	275	0.00%
2023/12/06	1	156.00	0	0.00	153.00	1	279	0.36%
2023/12/04	2	157.00	1	158.00	157.00	1	271	0.37%
2023/11/30	0	0.00	1	157.00	155.50	-1	262	-0.38%
2023/11/29	3	156.50	1	153.00	156.00	2	257	0.78%
2023/11/28	0	0.00	1	153.00	154.00	-1	248	-0.40%
2023/11/22	0	0.00	2	147.50	158.50	-2	223	-0.90%
2023/11/09	2.1	141.72	1	139.00	139.00	1.1	209	0.50%
2023/11/07	2	151.75	0	0.00	150.00	2	197	1.01%
2023/11/06	1	149.50	0	0.00	150.00	1	199	0.50%
2023/10/31	0	0.00	1	143.50	144.50	-1	215	-0.46%
2023/10/27	1	151.50	0	0.00	147.50	1	219	0.46%
2023/10/25	0	141.00	0	0.00	143.00	0	218	0.00%
2023/10/17	2	144.25	0	0.00	143.50	2	233	0.86%
2023/10/13	1	154.00	0	0.00	150.00	1	238	0.42%
2023/10/12	0	0.00	3.2	154.50	154.50	-3.2	234	-1.37%
2023/09/18	2	155.75	0	0.00	154.00	2	277	0.72%
2023/09/14	1	161.00	4	158.38	156.00	-3	275	-1.09%
2023/09/13	1	151.00	0	0.00	151.00	1	266	0.37%
2023/09/12	7.1	149.07	0	0.00	149.50	7.1	267	2.64%
2023/09/11	1	148.50	2	149.00	145.50	-1	267	-0.37%
2023/09/06	1	144.00	0	0.00	143.00	1	292	0.34%
2023/08/29	0	0.00	2	144.00	142.50	-2	328	-0.61%
2023/08/25	2	140.75	0	0.00	139.50	2	351	0.57%
2023/08/23	0	0.00	0.1	143.00	140.50	-0.1	357	-0.04%
2023/08/21	1	136.50	0	0.00	135.00	1	353	0.28%
2023/08/18	2	141.50	2	140.50	137.00	0	354	0.00%
2023/08/17	1	140.00	0	0.00	140.00	1	350	0.29%
2023/08/16	0	128.50	0	0.00	127.50	0	349	0.00%
2023/08/14	0	129.00	0	0.00	130.00	0	349	0.01%
2023/08/11	0.1	136.00	0	0.00	134.00	0.1	350	0.01%
2023/08/09	0	142.00	0	0.00	141.50	0	365	0.00%
2023/08/08	1.1	146.50	0	0.00	140.50	1.1	364	0.30%
2023/08/02	1.1	153.07	0	0.00	152.50	1.1	378	0.28%
2023/07/31	0	157.63	0	0.00	156.50	0	379	0.01%
2023/07/28	0	158.00	0	0.00	158.00	0	379	0.00%
2023/07/27	1	161.00	0.1	162.00	158.50	0.9	382	0.24%
2023/07/24	0	158.00	2	158.00	158.00	-2	407	-0.48%
2023/07/21	1	163.00	0	0.00	161.50	1	412	0.24%
2023/07/19	1	159.00	0	0.00	159.00	1	429	0.23%
2023/07/18	0	161.00	0	0.00	159.00	0	445	0.00%
2023/07/17	0	162.50	0	0.00	161.00	0	475	0.01%
2023/07/05	0	0.00	1	174.50	172.00	-1	625	-0.16%
2023/07/03	1	172.00	0	0.00	172.50	1	629	0.16%
2023/06/26	0	0.00	0.2	170.00	169.50	-0.2	702	-0.03%
2023/06/16	0.1	185.00	0	0.00	183.50	0.1	873	0.01%
2023/06/14	0.1	187.50	2	188.00	186.50	-1.9	894	-0.21%
2023/06/13	2	189.00	0	0.00	190.50	2	902	0.22%
2023/06/12	1	182.00	0	0.00	187.00	1	903	0.11%
2023/06/09	0	0.00	3	187.00	187.00	-3	907	-0.33%
2023/06/08	2	181.00	0	0.00	182.00	2	907	0.22%
2023/06/05	0	0.00	1	177.00	177.00	-1	939	-0.11%
2023/06/02	1	178.00	1	177.00	177.50	0	954	0.00%
2023/06/01	0	0.00	2	179.50	183.00	-2	962	-0.21%
2023/05/31	2	175.25	2	177.25	176.50	0	964	0.00%
2023/05/30	3	168.00	0	0.00	168.50	3	966	0.31%
2023/05/24	0	0.00	1	169.00	167.00	-1	1,036	-0.10%
2023/05/23	1	168.50	1.2	169.00	168.50	-0.2	1,056	-0.02%
2023/05/22	1.2	169.00	1	165.00	170.50	0.2	1,076	0.02%
2023/05/17	1	165.50	0	0.00	165.00	1	1,136	0.09%
2023/05/15	0	159.00	1	154.50	155.50	-1	1,181	-0.08%
2023/05/05	0	0.00	3	186.67	185.00	-3	1,305	-0.23%
2023/05/02	0	0.00	2	191.00	192.00	-2	1,414	-0.14%
2023/04/28	5	196.00	2	198.25	198.00	3	1,441	0.21%
2023/04/26	1	181.00	0.3	188.50	191.50	0.7	1,489	0.05%
2023/04/25	0.3	200.50	4.5	194.95	190.50	-4.2	1,527	-0.28%
2023/04/24	0.3	200.50	0	0.00	203.50	0.3	1,547	0.02%
2023/04/21	3	218.17	2	214.50	207.00	1	1,592	0.06%
2023/04/20	1	226.00	3.1	221.39	215.50	-2.1	1,607	-0.13%
2023/04/19	0.1	232.00	0	0.00	237.00	0.1	1,580	0.01%
2023/04/18	0.1	203.50	7.1	210.47	220.00	-7	1,510	-0.46%
2023/04/17	1	199.00	18	194.64	200.00	-17	1,469	-1.16%
2023/04/14	5	189.51	3.1	192.48	189.50	2	1,499	0.13%
2023/04/13	0	0.00	2	195.75	193.00	-2	1,565	-0.13%
2023/04/12	1	202.47	9.1	201.21	198.50	-8.1	1,620	-0.50%
2023/04/11	0	0.00	1	190.00	189.50	-1	1,622	-0.06%
2023/04/10	6	186.42	12	189.83	192.00	-6	1,670	-0.36%
2023/04/07	1	178.00	4	179.00	178.00	-3	1,686	-0.18%
2023/04/06	1	184.50	1	187.00	184.00	0	1,781	0.00%
2023/03/30	11.3	185.92	1	185.00	187.00	10.3	2,077	0.49%
2023/03/29	2	175.75	6	176.33	176.00	-4	2,220	-0.18%
2023/03/28	5	184.60	3	190.83	186.50	2	2,364	0.08%
2023/03/27	15	196.60	0	0.00	201.50	15	2,490	0.60%
2023/03/24	9.1	202.79	7	208.43	200.00	2.1	2,861	0.07%
2023/03/23	5	203.50	13	208.62	213.00	-8	3,152	-0.25%
2023/03/22	5	197.60	11	194.14	196.00	-6	3,199	-0.19%
2023/03/21	14	191.79	8	200.00	202.00	6	3,970	0.15%