偉康科技 (6865)-華南永昌-南京券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6865)

偉康科技 (6865)籌碼相關－華南永昌-南京券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	72.45	0	0.00	72.90	2	60	3.29%
2025/03/26	0	0.00	5	75.02	78.10	-5	53	-9.29%
2025/03/25	3	71.50	0	0.00	71.00	3	46	6.52%
2025/03/24	0	0.00	0	73.50	73.30	0	42	-0.04%
2025/03/21	0	0.00	6	65.80	67.10	-6	29	-20.10%
2025/02/25	0	58.30	0	0.00	58.50	0	32	0.00%
2025/02/07	1	63.10	0	0.00	62.20	1	42	2.35%
2025/01/08	1	68.10	1	70.00	68.70	0	61	0.00%
2025/01/07	0	0.00	6	69.37	69.90	-6	61	-9.77%
2025/01/02	0	0.00	0.1	63.60	63.50	-0.1	60	-0.22%
2024/12/27	0	62.37	0	0.00	62.00	0	58	0.03%
2024/12/19	0	0.00	0	60.20	62.60	0	59	-0.03%
2024/12/11	0	0.00	0	64.00	63.90	0	56	-0.02%
2024/12/10	0	0.00	1	68.00	64.30	-1	56	-1.78%
2024/12/09	0	0.00	1	65.40	65.40	-1	54	-1.83%
2024/12/05	0	0.00	1	59.20	58.20	-1	50	-1.98%
2024/12/04	0	0.00	1	57.00	55.10	-1	49	-2.01%
2024/12/03	1	54.60	0	0.00	57.30	1	49	2.01%
2024/11/28	1	58.50	0	0.00	59.20	1	49	2.01%
2024/11/27	1	58.20	1	59.90	60.40	0	49	0.00%
2024/11/15	0.1	59.00	0	0.00	58.70	0.1	48	0.26%
2024/11/14	0	60.20	0	0.00	60.20	0	47	0.04%
2024/11/11	0	58.00	0	0.00	58.50	0	45	0.04%
2024/11/06	0	0.00	0	59.40	59.20	0	43	-0.10%
2024/11/05	1	55.80	1	57.50	57.90	0	42	0.00%
2024/11/04	1	57.14	1	58.80	58.80	0	42	0.05%
2024/10/30	0	0.00	1	58.30	60.20	-1	39	-2.55%
2024/10/29	1	57.11	0	0.00	57.70	1	36	2.77%
2024/10/28	1	60.70	2.1	60.75	60.80	-1.1	33	-3.14%
2024/10/15	0	47.00	0	0.00	47.15	0	20	0.12%
2024/10/14	0	47.00	0	0.00	47.60	0	20	0.12%
2024/08/05	0	0.00	1	48.00	48.35	-1	29	-3.41%
2024/08/02	1	49.35	0	0.00	50.90	1	29	3.43%
2024/07/12	1	60.90	0	0.00	60.60	1	30	3.31%
2024/07/11	0	0.00	1	64.70	64.00	-1	29	-3.41%
2024/06/03	0	0.00	1	52.50	52.20	-1	22	-4.42%
2024/05/31	1	51.30	0	0.00	52.60	1	22	4.46%
2024/04/30	0	0.00	3	51.00	51.20	-3	26	-11.19%