• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119177.4317176.12174.001024,2422.40% 大買/鉅額交易
2024/11/1933180.9252183.83178.00-194,625-0.41%
2024/11/1826179.5030.1180.75179.50-4.14,745-0.09%
2024/11/1518182.8682178.04184.00-644,782-1.34%
2024/11/145180.4070179.64173.50-654,792-1.36%
2024/11/133182.3331184.58180.50-284,850-0.58%
2024/11/127184.6415185.17184.50-84,921-0.16%
2024/11/116185.25117184.86184.00-1115,030-2.21% 大賣/鉅額交易
2024/11/0826191.6738191.74189.50-125,076-0.24%
2024/11/0725197.2457193.03194.50-325,167-0.62%
2024/11/051204.5012207.63208.50-115,364-0.21%
2024/11/041209.502.1205.50203.00-1.15,548-0.02%
2024/11/011209.5011208.36209.00-105,550-0.18%
2024/10/3015203.8024204.58206.00-95,655-0.16%
2024/10/296200.421200.00201.5055,8190.09%
2024/10/2830211.5526212.81205.5046,0590.07%
2024/10/2516215.8116216.97215.0006,3440.00%
2024/10/2434217.1012219.63215.50226,4900.34%
2024/10/2326221.3142220.27218.50-166,491-0.25%
2024/10/2228.3218.0111220.14216.5017.36,5380.26%
2024/10/2113.1217.7528218.82220.50-14.96,536-0.23%
2024/10/1824.1218.311217.00217.0023.16,6150.35%
2024/10/1725221.6251221.61221.00-266,611-0.39%
2024/10/1631.1220.6420222.75219.0011.16,5930.17%
2024/10/155215.002217.00215.0036,5540.05%
2024/10/1428218.2029218.81218.00-16,554-0.02%
2024/10/1155219.1660220.50217.50-56,533-0.08%
2024/10/0912221.1310223.50216.5026,5170.03%
2024/10/0846222.9724222.27221.50226,4980.34%
2024/10/077224.0749223.09227.50-426,505-0.65%
2024/10/0454222.4459222.67217.00-56,463-0.08%
2024/10/0148239.4160240.22233.00-126,391-0.19%
2024/09/30157240.84162241.72240.00-56,364-0.08% 大買/大賣/
2024/09/27115.1236.55115237.70238.0006,2310.00% 大買/大賣/
2024/09/2633.1248.6139244.87235.50-5.96,260-0.09%
2024/09/2567240.3430241.25241.00376,2060.60%
2024/09/249.1241.0623240.96242.00-13.96,222-0.22%
2024/09/2369240.3238238.76243.50316,7570.46%
2024/09/2029225.5946225.49226.50-176,782-0.25%
2024/09/1953.1227.6132228.98224.0021.17,2800.29%
2024/09/1856.1216.5663213.50224.00-6.97,114-0.10%
2024/09/1612213.0012215.75204.0006,9990.00%
2024/09/1315214.6710216.00212.0057,0070.07%
2024/09/1229211.7626211.16214.0037,0330.04%
2024/09/1162206.9764206.23207.00-26,996-0.03%
2024/09/1048212.33108209.36206.50-606,917-0.87% 大賣/
2024/09/0915209.0051.1208.85211.50-36.16,838-0.53%
2024/09/0634214.7268.5217.41213.50-34.56,800-0.51%
2024/09/0533.1222.8817224.47217.5016.16,7470.24%
2024/09/0433.1226.5453226.82225.00-19.96,684-0.30%
2024/09/0346237.7534239.66235.50126,6140.18%
2024/09/0252.5245.1555244.97240.50-2.56,578-0.04%
2024/08/3017238.6114240.07238.0036,4750.05%
2024/08/2939240.0422.1245.33238.00176,4350.26%
2024/08/2824247.0414248.11244.50106,3610.16%
2024/08/2732246.9825247.40251.0076,3390.11%
2024/08/269248.173249.17248.5066,2630.10%
2024/08/2319.3247.2646242.60252.00-26.76,140-0.44%
2024/08/2290.7247.4966249.82240.0024.75,9250.42%
2024/08/21136.5252.80105.1254.91246.0031.45,7450.55% 大買/大賣/
2024/08/204234.5334.2231.36244.50-30.25,342-0.56%
2024/08/1953.2224.9732.5226.53222.5020.75,2030.40%
2024/08/1654.5222.7734224.60220.0020.55,1350.40%
2024/08/1554218.3550219.49217.0045,0380.08%
2024/08/1415214.6011216.82214.0044,9440.08%
2024/08/1348211.0760.1209.63215.00-12.14,842-0.25%
2024/08/1216222.1319223.13216.50-34,698-0.06%
2024/08/0974.3221.0450.1220.95213.0024.34,5860.53%
2024/08/0827203.5844204.74210.00-174,388-0.39%
2024/08/0712189.0171184.68195.50-594,156-1.42%
2024/08/0698.1182.3034.1181.32178.00644,0681.57%
2024/08/053197.5011197.50197.50-83,875-0.21%
2024/08/0220.1222.079224.39219.0011.13,8640.29%
2024/08/0130.6225.6714225.76228.0016.53,7450.44%
2024/07/3159.2234.1871.8225.19217.50-12.53,571-0.35%
2024/07/3032.7221.1424219.80230.008.73,3040.26%
2024/07/2916.1258.794.3268.51237.0011.82,9820.40%
2024/07/261269.860.1263.00263.000.92,8290.03%
2024/07/2328.6314.331.1299.74297.0027.52,8060.98%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/195290.50102291.47300.00-972,688-3.61% 大賣/
2024/07/181273.005271.50273.00-42,612-0.15%
2024/07/170.9272.5000.00271.500.92,6050.03%
2024/07/165268.001268.00261.0042,6230.15%
2024/07/1516265.385274.50266.00112,6340.42%
2024/07/1210259.5000.00258.50102,6250.38%
2024/07/110264.001262.50259.50-12,632-0.04%
2024/07/0919239.619243.50255.00102,6110.38%
2024/07/0863248.8500.00244.00632,5772.44%
2024/07/050256.2500.00256.5002,5530.00%
2024/07/041250.001240.04256.5002,5460.00%
2024/07/036260.847265.29249.00-12,508-0.04%
2024/07/0217266.1139267.66271.00-22.12,455-0.90%
2024/07/016252.8213.2245.93254.00-7.22,325-0.31%
2024/06/283228.3133222.21231.00-302,232-1.34%
2024/06/27178.5222.76179223.22215.00-0.52,141-0.02% 大買/大賣/
2024/06/2641211.2677209.71214.50-361,509-2.38%
2024/06/2579195.62100197.04195.00-211,294-1.62%
2024/06/241184.0026184.00184.00-25741-3.37%
2024/06/211167.5019167.50167.50-18714-2.52%
2024/06/206150.7511152.36152.50-5701-0.71%
2024/06/192138.752138.25139.0006280.00%
2024/06/181143.0000.00142.0015700.18%
2024/06/176143.503144.33144.5035570.54%
2024/06/143137.6700.00140.0035450.55%
2024/06/122125.5000.00129.0025350.37%
2024/06/111127.0000.00125.5015390.19%
2024/06/062126.5000.00126.0025400.37%
2024/06/0515122.8300.00123.50155382.78%
2024/06/039126.0000.00128.5095351.68%
2024/05/3100.003129.50126.00-3539-0.56%
2024/05/281141.0000.00138.5015300.19%
2024/05/2700.001145.50145.00-1529-0.19%
2024/05/242145.5000.00146.0025270.38%
2024/05/2300.002145.00145.00-2530-0.38%
2024/05/210.1143.501143.50143.00-0.9531-0.17%
2024/05/1700.002140.75140.00-2532-0.38%
2024/05/1600.001141.00140.00-1530-0.19%
2024/05/152135.002142.75142.5005270.00%
2024/05/141142.003140.67142.00-2514-0.39%
2024/05/1314144.2126143.81141.50-12511-2.35%
2024/05/106153.8300.00155.0064911.22%
2024/05/094156.502157.50157.0024910.41%
2024/05/0814163.571164.00161.50134872.67%
2024/05/071156.002158.25158.50-1490-0.20%
2024/05/0600.002157.75158.50-2488-0.41%
2024/05/0300.001154.98154.00-1485-0.21%
2024/04/3000.003151.17150.00-3489-0.61%
2024/04/2900.001147.00146.00-1499-0.20%
2024/04/261144.505144.70145.00-4500-0.80%
2024/04/258145.504146.50144.0045040.79%
2024/04/2418150.5800.00149.50185053.56%
2024/04/238151.564153.38153.5045010.80%
2024/04/226158.2529159.93155.00-23499-4.60%
2024/04/193151.674148.13156.50-1477-0.21%
2024/04/1700.003140.17146.00-3452-0.66%
2024/04/162135.0000.00136.0024370.46%
2024/04/151138.503140.50140.00-2432-0.46%
2024/04/1100.006138.33138.00-6435-1.38%
2024/04/105136.003136.50135.0024300.46%
2024/04/092139.505139.60139.50-3422-0.71%
2024/04/0800.004140.00139.50-4421-0.95%
2024/04/035141.002144.00141.0034210.71%
2024/04/0200.0011144.00144.00-11417-2.63%
2024/03/2900.005135.50136.00-5402-1.24%
2024/03/2800.001137.00136.50-1401-0.25%
2024/03/2510140.258139.06140.5023900.51%
2024/03/2200.004132.00132.50-4375-1.06%
2024/03/2100.001132.00132.00-1371-0.27%
2024/03/2000.001128.00128.50-1365-0.27%
2024/03/193127.670.1128.50129.502.93630.80%
2024/03/1800.002131.50132.00-2353-0.57%
2024/03/112124.002.1121.99121.50-0.1323-0.02%
2024/03/071128.000.2127.00127.000.83080.24%
2024/03/0616129.814131.00129.50122974.03%
2024/03/0500.002131.50134.00-2288-0.69%
2024/03/0100.001118.50120.50-1266-0.38%
2024/02/2900.003122.00121.50-3262-1.14%
2024/02/2700.003116.50116.50-3257-1.17%
2024/02/2600.002115.00117.00-2253-0.79%
2024/02/237116.506113.08112.5012500.40%
2024/02/221112.004112.00111.00-3244-1.23%
2024/02/1900.003114.83114.50-3233-1.29%
2024/02/160.7112.506111.17112.50-5.3233-2.27%
2024/02/052109.0000.00111.5022290.87%
2024/02/022112.254110.75110.00-2229-0.87%
2024/02/016113.4200.00114.0062272.64%
2024/01/303114.0000.00114.0032221.35%
2024/01/2500.001122.50121.00-1206-0.48%
2024/01/231123.0023120.76123.00-22194-11.29%
2024/01/2200.0020115.70116.50-20177-11.24%
2024/01/1900.003115.17115.50-3172-1.74%
2024/01/1820113.659115.06113.50111656.66%
2024/01/1700.0026112.35113.50-26150-17.32%
2024/01/1600.008102.31103.50-8134-5.96%
2024/01/1517100.145102.00100.00121249.60%
2024/01/12196.2000.0099.8011150.87%
2024/01/11296.00396.1095.60-1108-0.92%
2024/01/1000.00197.0098.50-1108-0.92%
2024/01/09298.1000.0097.8021071.86%
2024/01/083101.334102.25101.00-1102-0.98%
2024/01/0500.00398.6399.00-394-3.19%
2024/01/0200.00595.2295.60-591-5.45%
2023/12/2900.00594.5894.60-590-5.54%
2023/12/2600.00590.4490.50-589-5.61%
2023/12/2500.00189.4089.60-188-1.13%
2023/12/21190.0000.0090.001861.16%
2023/12/20389.80189.8089.802842.36%
2023/12/1800.00191.0090.00-182-1.21%
2023/12/14188.8000.0089.901851.17%
2023/12/1200.00389.3089.90-392-3.26%
2023/12/0600.00190.4090.70-1101-0.99%
2023/12/0100.001090.4690.10-10104-9.59%
2023/11/3000.00391.5791.10-3105-2.83%
2023/11/2900.00592.5290.70-5107-4.67%
2023/11/2800.00392.7792.40-3107-2.78%
2023/11/2700.00393.1094.00-3110-2.72%
2023/11/2400.00492.2893.00-4111-3.59%
2023/11/2000.00288.7089.00-2110-1.82%
2023/11/1600.00287.8087.80-2112-1.77%
2023/11/1500.00388.1387.90-3114-2.63%
2023/11/1000.00287.0087.00-2118-1.69%
2023/11/0900.00188.0088.20-1118-0.84%
2023/11/0700.00582.4082.70-5115-4.35%
2023/11/0600.00382.0382.40-3115-2.59%
2023/11/03482.5000.0080.9041163.42%
2023/10/3000.00381.3781.70-3124-2.41%
2023/10/2700.00381.9781.10-3125-2.40%
2023/10/2600.001281.4081.10-12127-9.38%
2023/10/1800.00185.4085.40-1141-0.71%
2023/10/12280.50282.0582.1001450.00%
2023/10/1100.00282.0082.00-2142-1.40%
2023/10/05585.00187.0084.8041482.70%
2023/10/04785.40284.6084.8051573.18%
2023/10/0200.00686.7087.20-6157-3.81%
2023/09/27584.5000.0085.0051603.12%
2023/09/22283.95783.1184.30-5168-2.96%
2023/09/21282.2000.0082.3021701.18%
2023/09/1900.00586.8686.50-5171-2.92%
2023/09/15182.9000.0083.1011690.59%
2023/09/11680.9700.0080.7061683.57%
2023/09/081480.7100.0081.00141718.18%
2023/09/07580.8000.0080.4051732.88%
2023/09/061080.4600.0080.70101715.82%
2023/09/05481.0500.0080.8041712.33%
2023/09/04281.8000.0081.7021711.16%
2023/09/01282.1500.0081.8021731.15%
2023/08/31282.2000.0084.1021771.13%
2023/08/30482.0300.0081.0041992.00%
2023/08/29283.0000.0082.7022100.95%
2023/08/28383.2300.0083.2032291.31%
2023/08/25785.4400.0085.5072293.05%
2023/08/23287.5000.0087.5022450.81%
2023/08/21383.5000.0085.5032551.17%
2023/08/18987.4600.0085.5092633.42%
2023/08/17489.70289.4089.3022680.74%
2023/08/16690.9000.0090.3062762.17%
2023/08/1500.001.291.5191.10-1.2282-0.42%
2023/08/10293.0000.0092.5023100.64%
2023/08/08194.0000.0093.5013300.30%
2023/07/28396.00294.6094.6013580.28%
2023/07/2700.00190.2090.20-1356-0.28%
2023/07/2600.002290.2490.90-22356-6.17%
2023/07/25291.003.291.0091.00-1.2355-0.34%
2023/07/24291.00491.4090.30-2354-0.56%
2023/07/20292.00292.5092.6003550.00%
2023/07/1900.00391.8091.80-3357-0.84%
2023/07/18393.4300.0093.1033580.84%
2023/07/13594.52194.5094.2043611.11%
2023/07/1200.00595.3896.50-5361-1.38%
2023/07/11298.45298.6597.7003590.00%
2023/07/10195.00296.2595.20-1354-0.28%
2023/07/07495.0500.0093.9043561.12%
2023/07/0600.00396.5096.40-3357-0.84%
2023/07/0500.00197.4097.40-1357-0.28%
2023/07/0400.001299.8999.70-12354-3.38%
2023/07/0300.00599.4299.60-5355-1.41%
2023/06/2900.00395.8097.00-3349-0.86%
2023/06/1600.00394.7395.20-3350-0.86%
2023/06/15589.42494.1097.2013520.28%
2023/06/1400.00390.3090.10-3348-0.86%
2023/06/1300.00392.0092.20-3355-0.84%
2023/06/0900.00296.2596.00-2370-0.54%
2023/06/08397.3000.0096.1033880.77%
2023/06/06597.00698.8398.50-1420-0.24%
2023/06/05593.24397.53100.5024260.47%
2023/06/021196.462100.5095.0094162.16%
2023/06/015110.001110.00105.5044210.95%
2023/05/3100.001117.00117.00-1424-0.24%
2023/05/302115.502117.25117.0004280.00%
2023/05/264118.881118.00120.5034260.70%
2023/05/251118.0034117.50118.00-33425-7.76%
2023/05/2300.007116.14117.00-7443-1.58%
2023/05/2211110.952111.25113.5094671.92%
2023/05/1732103.2300.00109.50324876.57%
2023/05/161100.001099.84100.50-9487-1.84%
2023/05/1500.003100.50100.50-3512-0.59%
2023/05/121197.03397.8798.9085261.52%
2023/05/1000.00296.7096.20-2515-0.39%
2023/05/09294.301895.9695.40-16514-3.11%
2023/05/08295.903296.1195.80-30509-5.89%
2023/05/053094.96293.9597.00285085.50%
2023/05/032090.74189.9090.80195223.64%
2023/05/02487.6300.0088.0045240.76%
2023/04/28289.45192.0088.9015240.19%
2023/04/26488.45390.3089.1015270.19%
2023/04/25392.0000.0090.0035260.57%
2023/04/2400.00390.8091.60-3524-0.57%
2023/04/211189.350.288.3088.3010.85212.07%
2023/04/2000.00191.2091.40-1520-0.19%
2023/04/1900.00394.0093.90-3521-0.58%
2023/04/1400.001093.2093.60-10518-1.93%
2023/04/1300.00794.1492.00-7518-1.35%
2023/04/1200.00595.7495.00-5515-0.97%
2023/04/11895.00395.3094.9055110.98%
2023/04/1000.00695.2295.30-6511-1.17%
2023/04/0700.00396.1395.30-3510-0.59%
2023/04/0600.00894.9895.60-8512-1.56%
2023/03/3100.00492.9592.40-4512-0.78%
2023/03/3000.00192.8092.80-1520-0.19%
2023/03/2900.00792.6092.60-7521-1.34%
2023/03/2800.00892.7391.00-8522-1.53%
2023/03/2700.00694.2594.10-6521-1.15%
2023/03/2400.00494.3594.70-4522-0.77%
2023/03/2300.00593.3292.80-5521-0.96%
2023/03/22195.00195.5094.7005250.00%
2023/03/212695.58894.2695.40185253.42%
2023/03/20590.76191.0091.0045220.77%
2023/03/1700.001093.7993.80-10517-1.93%
2023/03/16192.503189.0693.80-30515-5.82%
2023/03/15197.90097.0097.6015040.19%
2023/03/1421100.4927101.7397.00-6501-1.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音