• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    49張
  • 產業
    上市 數位雲端

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001165.50158.50-1561-0.18%
2024/12/121171.5000.00168.5015520.18%
2024/12/1100.001172.00171.50-1551-0.18%
2024/12/091176.502179.50176.50-1550-0.18%
2024/12/062176.251184.00174.5015470.18%
2024/12/0500.001181.50182.00-1537-0.19%
2024/11/281167.0000.00168.0015310.19%
2024/11/2600.001180.00178.00-1531-0.19%
2024/11/251180.0000.00179.5015280.19%
2024/11/221184.001183.00182.5005280.00%
2024/11/181165.001160.50165.0005330.00%
2024/11/1200.000.1177.00176.00-0.1519-0.01%
2024/11/080170.0000.00167.5005020.00%
2024/11/070174.0000.00172.5004970.00%
2024/10/282175.4800.00171.0024830.42%
2024/10/241188.9700.00185.5014540.22%
2024/10/221188.5000.00198.0014300.23%
2024/10/2100.001188.00194.00-1400-0.25%
2024/10/181179.501182.50180.5003610.00%
2024/10/172182.502182.00180.0003520.00%
2024/10/151176.5000.00180.5013360.30%
2024/10/1400.001182.00179.50-1326-0.31%
2024/10/079184.5010185.30185.50-1293-0.34%
2024/10/041175.001174.00174.5002790.00%
2024/10/0100.001178.00177.00-1274-0.36%
2024/09/303179.001183.00175.0022690.74%
2024/09/2700.005179.00178.50-5252-1.98%
2024/09/251175.5000.00175.0012140.47%
2024/09/191176.0000.00176.0011720.58%
2024/09/180174.508170.50171.50-8152-5.21%
2024/09/1600.003157.33166.50-3129-2.32%
2024/09/041149.5000.00153.5011190.84%
2024/08/3000.0013164.73164.50-13122-10.65%
2024/08/2700.001153.00153.50-1109-0.91%
2024/08/2100.000.1155.00155.00-0.198-0.15%
2024/08/060116.0000.00115.5001010.03%
2024/07/230143.5000.00140.5001050.02%
2024/07/220149.0000.00146.5001050.02%
2024/07/190152.5000.00150.0001050.02%
2024/07/160152.5000.00152.0001050.02%
2024/07/120151.0000.00156.5001090.02%
2024/07/092150.0000.00152.5021121.79%
2024/06/1900.001148.00148.00-1127-0.78%
2024/06/132152.0000.00154.0021301.54%
2024/06/053161.1700.00163.0031282.34%
2024/06/0400.001157.50155.00-1123-0.81%
2024/06/033153.1700.00153.5031232.42%
2024/05/312155.0000.00151.5021251.59%
2024/05/301156.0000.00155.0011240.80%
2024/05/2900.001159.50159.50-1126-0.79%
2024/05/275156.2000.00154.5051263.96%
2024/05/2200.001146.00143.00-1132-0.76%
2024/05/201143.0000.00148.0011350.74%
2024/04/124153.0000.00157.5043181.26%
2024/04/101163.5000.00163.0013190.31%
2024/03/211166.5000.00166.0013400.29%
2024/03/191169.0000.00169.5013390.29%
2024/03/141169.0000.00169.5013390.29%
2024/03/081169.5000.00170.0013360.30%
2024/02/275177.5000.00168.0053251.54%
2024/01/2900.001216.50227.00-1241-0.41%
2024/01/251213.501216.00217.0002200.00%
2024/01/241201.5000.00211.0012040.49%
2024/01/1600.001178.00176.00-1147-0.68%
2024/01/151183.0000.00186.0011360.73%
現觀科 相關文章
現觀科 相關影音