意德士 (7556)-華南永昌-南京券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
136.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	138.17	136.50	-3	35	-8.36%
2024/04/16	2	141.00	0	0.00	141.00	2	44	4.46%
2024/04/15	3	143.00	0	0.00	143.50	3	44	6.67%
2024/04/08	0	0.00	1.1	146.94	147.50	-1.1	44	-2.50%
2024/04/03	0	0.00	1	147.00	143.50	-1	44	-2.24%
2024/03/29	0	0.00	0	139.00	138.50	0	43	-0.03%
2024/02/27	5	152.50	0	150.00	150.00	5	38	13.11%
2024/02/26	1	154.00	0	155.00	157.00	1	37	2.63%
2024/02/23	0	0.00	0	151.00	152.50	0	36	-0.05%
2024/02/22	1	150.00	2	153.00	154.00	-1	35	-2.71%
2024/02/21	2	147.25	0	0.00	150.00	2	34	5.74%
2024/02/20	1	145.10	0	0.00	145.00	1	34	3.01%
2024/02/02	0	0.00	5	122.60	124.00	-5	27	-18.46%
2024/01/26	1	122.50	0	0.00	123.50	1	24	4.01%
2024/01/18	0	0.00	0	116.50	120.00	0	18	-0.10%
2024/01/16	2	111.50	0	0.00	111.00	2	16	12.47%
2024/01/09	0	0.00	0	113.00	112.50	0	15	-0.13%
2024/01/04	0	0.00	1	110.00	110.00	-1	14	-6.75%
2023/12/22	0	0.00	1	107.50	108.00	-1	14	-6.70%
2023/12/15	0	105.00	0	0.00	106.00	0	15	0.07%
2023/12/13	0	0.00	1	107.50	107.50	-1	15	-6.59%
2023/12/11	1	108.00	0	0.00	108.00	1	15	6.61%
2023/12/08	0	110.50	0	0.00	111.00	0	15	0.07%
2023/11/30	0	0.00	1	113.00	112.50	-1	13	-7.55%
2023/11/29	0	111.00	0	0.00	112.50	0	13	0.14%
2023/11/28	0	0.00	0	113.50	114.00	0	13	-0.08%
2023/11/27	1	108.50	0	0.00	106.50	1	12	8.10%
2023/11/22	2	108.50	0	0.00	109.50	2	11	17.49%
2023/11/21	2	107.75	0	0.00	108.50	2	10	18.32%
2023/11/10	1	103.00	0	0.00	103.00	1	9	10.75%
2023/10/06	0	0.00	4	101.50	102.50	-4	13	-29.56%
2023/09/26	0	0.00	0.1	104.00	105.00	-0.1	16	-0.44%
2023/09/22	0.1	106.50	0	0.00	104.00	0.1	17	0.41%
2023/09/21	2	104.25	0	0.00	104.00	2	17	11.36%
2023/09/18	2	103.50	0	0.00	104.00	2	18	11.06%
2023/09/14	2	103.75	0	0.00	102.00	2	18	10.93%
2023/09/01	0	107.00	0	0.00	106.00	0	29	0.07%
2023/06/12	0	0.00	1	113.50	114.50	-1	36	-2.71%
2023/06/02	1	109.00	0	0.00	108.50	1	34	2.93%
2022/08/09	0	0.00	0	119.00	118.50	0	23	0.00%
2022/07/29	0	118.00	0	0.00	119.00	0	26	0.00%
2022/06/27	0	0.00	1	117.50	118.00	-1	20	-4.83%
2022/06/24	1	115.00	0	0.00	115.00	1	20	4.81%
2022/06/21	0	0.00	1	116.50	118.50	-1	20	-4.80%
2022/06/20	1	116.00	0	0.00	116.50	1	20	4.84%
2022/06/17	0	0.00	1	121.50	121.00	-1	20	-4.82%
2022/06/16	1	120.00	0	0.00	120.00	1	20	4.86%
2022/02/24	0	0.00	1	112.50	112.00	-1	21	-4.62%
2022/02/11	1	113.50	0	0.00	113.50	1	23	4.33%
2021/11/16	0	0.00	1	119.00	119.00	-1	22	-4.46%
2021/11/11	1	116.00	0	0.00	115.00	1	21	4.69%
2021/11/08	0	0.00	1	117.00	116.50	-1	21	-4.67%
2021/10/27	1	124.00	0	0.00	127.00	1	21	4.63%
2021/09/10	0	0.00	1	116.50	117.50	-1	52	-1.92%
2021/09/09	1	115.00	0	0.00	116.50	1	52	1.91%
2021/07/27	0	0.00	1	132.50	131.00	-1	68	-1.46%
2021/07/26	1	130.00	0	0.00	135.00	1	69	1.44%
2021/07/16	1	146.00	0	0.00	146.50	1	71	1.39%
2021/07/14	0	0.00	1	151.00	148.00	-1	70	-1.41%
2021/07/09	0	0.00	0.1	129.00	128.50	-0.1	65	-0.15%
2021/06/25	1	145.00	0	0.00	141.00	1	104	0.95%
2021/05/21	0	0.00	2	123.25	125.50	-2	163	-1.22%
2021/05/06	4	138.75	0	0.00	136.00	4	249	1.60%
2021/04/22	2	167.00	0	0.00	162.00	2	297	0.67%
2021/04/19	0	0.00	1	168.00	166.00	-1	294	-0.34%
2021/04/16	1	170.00	8	170.00	170.50	-7	295	-2.37%
2021/04/15	1	168.00	1	169.00	171.50	0	294	0.00%
2021/04/14	1	175.00	0	0.00	174.00	1	293	0.34%
2021/04/12	1.1	184.02	3	189.00	183.50	-1.9	288	-0.66%
2021/04/09	2	183.00	2	182.00	178.50	0	281	0.00%
2021/04/08	1	186.00	9	184.61	182.00	-8	278	-2.87%
2021/04/07	6	182.08	6	184.17	180.00	0	274	0.00%
2021/04/06	14	183.93	1	175.00	175.00	13	270	4.80%
2021/03/30	0	0.00	1	173.00	173.50	-1	261	-0.38%
2021/03/25	0	0.00	1	167.00	167.00	-1	255	-0.39%
2021/03/24	1	164.50	0	0.00	165.50	1	254	0.39%
2021/03/22	2	174.00	0	0.00	174.00	2	251	0.79%
2021/03/19	0	0.00	6	179.08	179.00	-6	250	-2.40%
2021/03/17	5	157.60	0	0.00	157.00	5	242	2.06%
2021/03/16	0	0.00	1	161.00	161.00	-1	241	-0.41%
2021/03/12	0	0.00	1	169.00	168.50	-1	238	-0.42%
2021/03/02	0	0.00	1	174.50	158.00	-1	228	-0.44%
2021/02/25	2	179.50	0	0.00	179.50	2	225	0.89%
2021/02/23	18	188.67	0	0.00	191.00	18	223	8.06%
2021/02/22	4	192.13	0	0.00	195.00	4	219	1.82%
2021/02/18	1	159.00	2	161.50	161.50	-1	212	-0.47%
2021/01/29	1	142.00	0	0.00	143.00	1	205	0.49%
2021/01/28	1	137.50	0	0.00	149.00	1	191	0.52%
2021/01/27	0	0.00	5	135.10	135.50	-5	179	-2.79%
2021/01/26	0	0.00	1	129.50	123.50	-1	172	-0.58%
2021/01/25	1	130.00	0	0.00	130.50	1	166	0.60%
2021/01/20	0	0.00	1	103.50	107.50	-1	150	-0.66%
2021/01/18	3	109.67	0	0.00	109.00	3	149	2.01%
2020/12/28	0	0.00	1	112.50	110.00	-1	144	-0.69%
2020/12/25	1	107.50	0	0.00	110.00	1	143	0.70%
2020/11/23	0	0.00	1	122.00	120.50	-1	124	-0.81%
2020/11/13	1	108.50	0	0.00	108.00	1	87	1.14%