台通 (8011)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.65	21.65	-1	12,090	-0.01%
2024/04/24	11	21.93	11	21.75	21.80	0	12,106	0.00%
2024/04/23	0.1	23.75	2	24.30	24.00	-2	11,908	-0.02%
2024/04/22	11	24.70	0	0.00	23.85	11	11,873	0.09%
2024/04/19	2	25.25	3	25.30	24.65	-1	11,838	-0.01%
2024/04/18	5	26.17	51	26.09	26.15	-46	11,732	-0.39%
2024/04/17	51	26.05	10	26.03	26.20	41	11,689	0.35%
2024/04/16	1	25.10	2	25.20	25.20	-1	11,764	-0.01%
2024/04/15	19	25.84	11	26.23	26.00	8	11,791	0.07%
2024/04/12	29.1	26.22	19	26.23	26.15	10.1	11,923	0.08%
2024/04/11	23	25.63	19	25.77	25.75	4	11,938	0.03%
2024/04/10	1	24.55	7	24.39	24.50	-6	11,637	-0.05%
2024/04/09	18	24.79	18	24.62	24.75	0	11,670	0.00%
2024/04/08	17	24.66	5	24.08	24.40	12	11,664	0.10%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/02	2	23.25	0	0.00	23.40	2	12,017	0.02%
2024/04/01	2	24.00	2	24.20	23.75	0	11,984	0.00%
2024/03/29	1	24.10	0	24.23	23.75	1	11,996	0.01%
2024/03/28	1	23.65	4	23.80	23.65	-3	12,109	-0.02%
2024/03/27	2	23.52	2	23.55	23.55	0	12,098	0.00%
2024/03/26	6	24.32	1	24.80	23.40	5	12,094	0.04%
2024/03/25	1	25.10	1	25.35	25.20	0	12,088	0.00%
2024/03/22	1	25.25	8	25.03	24.90	-7	12,232	-0.06%
2024/03/21	19	25.62	29	25.96	25.60	-10	12,191	-0.08%
2024/03/20	7	25.28	6	25.50	25.40	1	12,186	0.01%
2024/03/19	8	26.42	7	26.47	25.95	1	12,325	0.01%
2024/03/18	60	25.43	43	25.25	25.35	17	12,262	0.14%
2024/03/15	6	28.00	1	28.00	28.00	5	12,625	0.04%
2024/03/14	20	31.62	22	31.63	31.10	-2	12,670	-0.02%
2024/03/13	38	33.53	21	33.22	32.95	17	12,421	0.14%
2024/03/12	24	32.26	35	33.19	33.55	-11	11,124	-0.10%
2024/03/11	2	30.25	19	30.18	30.50	-17	10,626	-0.16%
2024/03/08	37	27.89	40	27.76	27.75	-3	10,468	-0.03%
2024/03/07	9	27.75	8	27.42	27.00	1	10,180	0.01%
2024/03/06	70	29.76	64	29.72	29.20	6	9,852	0.06%
2024/03/05	46	28.68	10.5	28.64	29.25	35.5	8,938	0.40%
2024/03/04	19	25.09	26	26.06	26.60	-7	8,323	-0.08%
2024/03/01	10	24.23	10	24.20	24.20	0	8,062	0.00%
2024/02/29	1	23.80	0	0.00	23.40	1	7,924	0.01%
2024/02/26	0	24.00	0	0.00	23.50	0	7,890	0.00%
2024/02/23	6	24.59	8	24.15	23.90	-2	7,900	-0.03%
2024/02/22	0	24.50	0	23.88	23.80	0	7,902	0.00%
2024/02/21	11	24.27	10	24.05	24.00	1	7,868	0.01%
2024/02/20	0	24.08	5	23.95	23.95	-5	7,801	-0.06%
2024/02/19	13	24.67	3	24.20	24.65	10	7,654	0.13%
2024/02/16	2	23.70	0	0.00	23.70	2	7,530	0.03%
2024/02/15	15	24.26	16	23.95	23.80	-1	7,517	-0.01%
2024/02/05	21	24.59	16	24.37	24.15	5	7,435	0.07%
2024/02/02	21	23.06	22	23.15	23.40	-1	7,312	-0.01%
2024/02/01	4	23.08	48	23.71	22.60	-44	7,361	-0.60%
2024/01/31	37	23.75	10.2	23.72	24.45	26.8	7,109	0.38%
2024/01/30	0	23.65	13	23.88	23.65	-13	7,002	-0.19%
2024/01/29	2	23.30	4	23.30	23.65	-2	6,916	-0.03%
2024/01/26	2	22.55	2	22.75	22.55	0	6,855	0.00%
2024/01/25	2	22.55	2	22.73	22.55	0	6,862	0.00%
2024/01/24	1	22.80	1	23.00	22.55	0	6,830	0.00%
2024/01/23	2	22.80	0	0.00	22.65	2	6,801	0.03%
2024/01/22	1	23.10	7	23.19	23.10	-6	6,754	-0.09%
2024/01/19	2	23.08	2	23.08	22.95	0	6,692	0.00%
2024/01/18	21	23.11	15	23.27	22.95	6	6,652	0.09%
2024/01/17	5	22.75	5	22.81	22.80	0	6,572	0.00%
2024/01/16	2	22.47	3	22.55	22.45	-1	6,513	-0.01%
2024/01/15	14	22.29	12	22.30	22.30	2	6,476	0.03%
2024/01/12	2	21.90	3	21.80	21.60	-1	6,449	-0.02%
2024/01/11	4	21.84	8	21.73	21.95	-4	6,412	-0.06%
2024/01/10	14	22.06	4	22.35	21.75	10	6,360	0.16%
2024/01/09	8	22.02	4	21.63	21.60	4	6,200	0.06%
2024/01/08	10	24.12	31	22.95	22.60	-21	6,059	-0.35%
2024/01/05	33	24.89	25	24.89	24.65	8	5,793	0.14%
2024/01/04	18	24.18	17	24.07	23.90	1	5,504	0.02%
2024/01/03	17	23.96	17	24.00	24.00	0	5,440	0.00%
2024/01/02	12	24.37	12.2	24.35	24.30	-0.2	5,376	0.00%
2023/12/29	28	24.24	10	24.21	24.20	18	5,264	0.34%
2023/12/28	4	23.90	24	23.25	23.90	-20	4,999	-0.40%
2023/12/27	2	23.35	92.3	23.40	23.10	-90.3	4,838	-1.87%
2023/12/26	2	23.20	25	23.27	23.20	-23	4,801	-0.48%
2023/12/25	69	22.94	22	23.84	22.90	47	4,752	0.99%
2023/12/22	20	23.30	9	23.39	23.30	11	4,576	0.24%
2023/12/21	92	23.56	4	23.19	23.25	88	4,517	1.95%
2023/12/20	34	23.44	36	23.24	23.35	-2	4,422	-0.05%
2023/12/19	31	22.87	29	22.99	23.35	2	4,249	0.05%
2023/12/18	4	22.74	4	22.15	22.15	0	4,033	0.00%
2023/12/15	10	22.64	13	22.50	22.40	-3	3,973	-0.08%
2023/12/14	14	23.30	10	22.82	22.70	4	3,887	0.10%
2023/12/13	35	23.58	68.3	23.38	23.95	-33.3	3,603	-0.92%
2023/12/12	63.1	23.58	24	24.15	23.75	39.1	3,226	1.21%
2023/12/11	2	21.90	4	22.34	22.35	-2	2,403	-0.08%
2023/12/08	1	20.80	3	20.48	20.35	-2	2,314	-0.09%
2023/12/07	0	0.00	1	20.65	20.20	-1	2,223	-0.04%
2023/12/06	3	20.20	0	0.00	20.25	3	2,175	0.14%
2023/12/05	0	0.00	2	19.95	20.10	-2	2,119	-0.09%
2023/11/30	0	0.00	1	19.90	19.85	-1	2,039	-0.05%
2023/11/29	3	19.60	0	0.00	19.55	3	2,034	0.15%
2023/11/27	2	19.40	2	19.65	19.45	0	2,028	0.00%
2023/11/24	2	19.35	4	19.51	19.55	-2	2,019	-0.10%
2023/11/22	0	0.00	2	20.25	19.95	-2	1,929	-0.10%
2023/11/21	6	19.42	6	19.64	19.40	0	1,855	0.00%
2023/11/20	1	18.75	34	18.78	18.80	-33	1,715	-1.92%
2023/11/17	33	18.60	9	18.89	18.45	24	1,693	1.42%
2023/11/16	5	18.49	5	18.55	18.45	0	1,678	0.00%
2023/11/15	10	18.70	1	18.60	18.40	9	1,664	0.54%
2023/11/14	27	18.19	38	18.80	18.75	-11	1,621	-0.68%
2023/11/10	4	17.85	7	17.80	17.45	-3	1,478	-0.20%
2023/11/09	13	18.15	21	18.44	18.40	-8	1,421	-0.56%
2023/11/07	0	0.00	0	17.75	17.50	0	1,283	0.00%
2023/11/03	3	17.68	0	0.00	17.75	3	1,291	0.23%
2023/11/02	0	0.00	8.1	17.90	17.35	-8.1	1,280	-0.63%
2023/10/31	2	17.13	1	16.90	16.70	1	1,250	0.08%
2023/10/30	2	17.63	0	0.00	17.45	2	1,242	0.16%
2023/10/26	4	17.95	3	18.02	17.90	1	1,257	0.08%
2023/10/24	5	17.83	2	18.15	18.10	3	1,245	0.24%
2023/10/19	0	0.00	1	17.70	17.65	-1	1,257	-0.08%
2023/10/18	5	17.76	0	0.00	17.50	5	1,261	0.40%
2023/10/13	0	18.60	0	0.00	18.50	0	1,373	0.00%
2023/10/12	2	18.40	0	0.00	18.40	2	1,465	0.14%
2023/10/11	1	18.20	0	0.00	18.15	1	1,487	0.07%
2023/10/05	5	19.27	6	19.09	19.15	-1	1,472	-0.07%
2023/10/04	10	19.05	9	19.16	18.85	1	1,425	0.07%
2023/10/03	6	18.85	6	19.31	19.20	0	1,421	0.00%
2023/10/02	2	18.53	0	18.32	18.55	2	1,391	0.14%
2023/09/28	0	0.00	0	18.30	18.30	0	1,404	0.00%
2023/09/27	2	18.35	0	18.40	18.30	2	1,418	0.14%
2023/09/26	0	0.00	0	18.25	18.45	0	1,420	0.00%
2023/09/25	1	18.30	1	18.55	18.25	0	1,422	0.00%
2023/09/21	6	18.53	6	18.80	18.80	0	1,410	0.00%
2023/09/20	0.2	18.95	0	19.50	18.95	0.2	1,411	0.02%
2023/09/19	1	19.70	0	20.00	19.50	1	1,393	0.07%
2023/09/18	0	0.00	1	20.00	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	4	19.80	19.25	-4	1,291	-0.31%
2023/09/14	0.2	19.10	1	19.00	19.05	-0.8	1,226	-0.06%
2023/09/13	0	0.00	3	18.77	18.65	-3	1,190	-0.25%
2023/09/12	0	0.00	7	18.19	18.40	-7	1,156	-0.61%
2023/09/11	0	0.00	5	18.05	17.90	-5	1,149	-0.44%
2023/09/01	3	18.40	2	18.55	18.50	1	1,422	0.07%
2023/08/31	2	18.20	0.1	18.25	18.30	2	1,443	0.14%
2023/08/30	0	0.00	4	18.15	18.15	-4	1,464	-0.28%
2023/08/29	0	0.00	3	18.25	18.10	-3	1,489	-0.20%
2023/08/25	0.1	17.80	18	17.74	17.75	-18	1,603	-1.12%
2023/08/24	1	17.45	1	17.40	17.40	0	1,806	0.00%
2023/08/18	4	16.85	3	16.55	16.55	1	2,010	0.05%
2023/08/16	1	16.40	0	0.00	16.35	1	2,111	0.05%
2023/08/10	0	0.00	7	16.87	16.65	-7	2,409	-0.29%
2023/08/02	10	16.90	0	0.00	16.90	10	2,880	0.35%
2023/08/01	4	17.60	15	17.60	17.40	-11	2,874	-0.38%
2023/07/31	0	0.00	5	17.43	17.35	-5	2,867	-0.17%
2023/07/28	20	16.93	10	17.05	17.05	10	2,857	0.35%
2023/07/27	6	17.10	9	17.05	17.05	-3	2,865	-0.10%
2023/07/26	0	0.00	0	16.95	16.70	0	2,879	0.00%
2023/07/25	0	0.00	1	16.95	16.95	-1	2,923	-0.03%
2023/07/24	12	17.05	12	16.85	16.85	0	2,980	0.00%
2023/07/21	0	0.00	0	17.50	17.55	0	2,957	0.00%
2023/07/20	5	17.85	5	17.80	17.80	0	2,948	0.00%
2023/07/19	24	18.06	28	17.63	17.55	-4	2,935	-0.14%
2023/07/18	42	19.04	43	18.69	18.65	-1	2,872	-0.03%
2023/07/17	11	19.61	6	19.76	19.80	5	2,809	0.18%
2023/07/14	0	0.00	2	18.85	19.00	-2	2,717	-0.07%
2023/07/10	7	19.09	9	18.83	18.80	-2	2,668	-0.07%
2023/07/07	2	18.95	2.1	18.74	18.75	-0.1	2,657	-0.01%
2023/07/06	0	0.00	1	18.65	18.65	-1	2,635	-0.04%
2023/07/05	0	0.00	2	18.65	18.65	-2	2,619	-0.08%
2023/07/04	0	0.00	5	18.45	18.65	-5	2,601	-0.19%
2023/07/03	2	18.80	6	18.63	18.65	-4	2,590	-0.15%
2023/06/30	1	18.25	0	0.00	18.35	1	2,569	0.04%
2023/06/28	0.1	18.10	0	0.00	18.00	0.1	2,540	0.00%
2023/06/26	0.1	17.70	0	0.00	17.65	0.1	2,508	0.01%
2023/06/20	0	0.00	10	18.00	18.05	-10	2,490	-0.40%
2023/06/16	0	0.00	2	17.85	17.70	-2	2,467	-0.08%
2023/06/14	1	17.55	0	0.00	17.50	1	2,439	0.04%
2023/06/13	0	0.00	1	17.60	17.55	-1	2,420	-0.04%
2023/06/12	1	17.75	11.5	18.04	17.70	-10.5	2,399	-0.44%
2023/06/09	2	19.08	1	18.90	19.25	1	2,329	0.04%
2023/06/08	16	19.02	5	18.99	18.75	11	2,299	0.48%
2023/06/07	27	20.22	28	20.31	19.80	-1	2,243	-0.04%
2023/06/06	15	19.37	15	19.42	19.60	0	2,118	0.00%
2023/06/05	0	0.00	2	19.30	19.55	-2	2,077	-0.10%
2023/06/02	8.5	19.61	3	19.55	19.55	5.5	2,049	0.27%
2023/06/01	53	19.63	27	19.87	19.50	26	2,016	1.29%
2023/05/31	7	19.77	15	20.00	19.90	-8	1,945	-0.41%
2023/05/30	60	19.93	57	19.89	19.95	3	1,860	0.16%
2023/05/29	16	18.48	14	18.65	18.65	2	1,631	0.12%
2023/05/26	0	0.00	11.5	18.28	18.05	-11.5	1,587	-0.72%
2023/05/25	3	18.72	37	18.66	18.65	-34	1,532	-2.22%
2023/05/24	16	18.08	10	18.10	18.20	6	1,440	0.42%
2023/05/23	19	18.18	10	18.00	18.00	9	1,384	0.65%
2023/05/22	66	17.98	24	18.25	18.25	42	1,345	3.12%
2023/05/19	0	0.00	27	17.70	17.70	-27	1,279	-2.11%
2023/05/18	14	17.86	24	17.75	17.70	-10	1,238	-0.81%
2023/05/17	16	17.74	9	17.93	17.85	7	1,161	0.60%
2023/05/16	29	17.90	22	17.76	17.85	7	1,078	0.65%
2023/05/15	38.1	17.79	22.1	17.70	17.40	15.9	943	1.69%
2023/05/12	3	16.46	2.9	16.16	16.55	0.1	664	0.02%
2023/05/11	1	15.40	1	16.28	15.05	0	529	0.00%
2023/05/10	1	15.00	1	15.15	15.10	0	453	0.01%
2023/05/09	1	15.00	1	15.10	15.00	0	449	0.00%
2023/05/05	1	15.30	0	0.00	15.30	1	430	0.23%
2023/05/04	1.1	15.41	4	15.30	15.30	-2.9	426	-0.68%
2023/05/03	1	15.60	0	15.65	15.45	1	417	0.24%
2023/05/02	1	15.55	0	0.00	15.40	1	402	0.25%
2023/04/28	1.1	15.65	3	15.65	15.50	-1.9	382	-0.50%
2023/04/27	7	16.12	1	15.90	16.10	6	324	1.85%
2023/04/25	1	14.85	2	14.98	14.90	-1	252	-0.40%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/21	0	0.00	2	14.95	14.95	-2	251	-0.80%
2023/04/20	1	15.30	2	15.32	15.05	-1	248	-0.40%
2023/04/19	1	15.50	0	0.00	15.60	1	239	0.42%
2023/04/18	3.2	15.61	0	0.00	15.50	3.2	230	1.39%
2023/04/17	0	15.95	0	0.00	15.45	0	208	0.00%
2023/04/14	0	0.00	5	15.15	15.05	-5	199	-2.50%
2023/04/12	0	0.00	15	15.15	15.10	-15	196	-7.65%
2023/04/11	4	15.18	3	15.12	15.20	1	191	0.52%
2023/04/10	4	14.91	0	0.00	14.95	4	183	2.18%
2023/04/07	1	14.90	0	0.00	14.80	1	180	0.56%
2023/04/06	3	14.77	1	14.90	14.85	2	178	1.12%
2023/03/30	2	14.63	0.4	14.80	14.60	1.6	174	0.94%
2023/03/29	0	0.00	0.6	14.73	14.55	-0.6	174	-0.37%
2023/03/28	1	14.55	0	0.00	14.45	1	178	0.56%
2023/03/27	0	14.90	0.5	14.90	14.85	-0.5	178	-0.27%
2023/03/24	0	14.95	0.5	14.80	14.75	-0.5	179	-0.28%
2023/03/23	1	14.70	1	14.83	14.70	0	177	0.00%
2023/03/22	1	14.55	1.5	14.72	14.65	-0.5	174	-0.28%
2023/03/21	1	14.40	1.2	14.58	14.65	-0.2	170	-0.13%
2023/03/20	1	14.30	0.3	14.44	14.30	0.7	174	0.41%
2023/03/16	1.5	14.35	1	14.60	14.15	0.5	177	0.28%
2023/03/15	1	14.55	0	0.00	14.50	1	181	0.55%
2023/03/14	1	14.55	1	14.67	14.55	0	185	0.00%
2023/03/13	1	14.35	0.5	14.60	14.50	0.5	193	0.26%
2023/03/10	1	14.70	0.5	14.70	14.60	0.5	235	0.21%
2023/03/09	11.1	14.99	0	0.00	14.80	11.1	239	4.65%
2023/03/08	0	0.00	1	15.05	14.95	-1	247	-0.40%
2023/03/06	0	0.00	10	14.85	14.85	-10	268	-3.73%
2023/03/03	0	14.85	0	0.00	14.75	0	266	0.00%
2023/03/02	0	14.90	0	14.90	14.65	0	265	0.00%
2023/03/01	0	14.89	0	0.00	14.65	0	265	0.01%
2023/02/24	2	14.60	1	14.70	14.50	1	264	0.38%
2023/02/20	11	14.80	1	14.88	14.70	10	271	3.68%
2023/02/17	0.4	14.60	0	0.00	14.55	0.4	269	0.13%
2023/02/14	0	14.45	0	0.00	14.30	0	272	0.00%
2023/02/13	5	14.20	0	0.00	14.25	5	276	1.81%
2023/02/09	0	0.00	0	14.80	14.50	0	279	0.00%
2023/02/01	5	14.30	0	0.00	14.35	5	283	1.76%
2023/01/17	0	14.20	0	0.00	14.00	0	285	0.01%
2023/01/06	0	0.00	0	14.30	14.25	0	292	0.00%
2023/01/04	1	14.20	0	0.00	14.20	1	300	0.33%
2022/12/28	0	14.30	0	0.00	14.20	0	314	0.00%
2022/12/16	0	14.90	0	0.00	14.65	0	341	0.00%
2022/12/06	0	15.40	4	15.35	15.15	-4	349	-1.14%
2022/12/05	0	0.00	10	15.50	15.40	-10	373	-2.68%
2022/12/02	23.3	15.94	19	15.91	15.55	4.3	366	1.18%
2022/12/01	0	0.00	3	15.15	15.00	-3	326	-0.92%
2022/11/30	0	15.00	0	0.00	14.95	0	328	0.00%
2022/11/23	0	0.00	0	14.15	14.05	0	325	0.00%
2022/11/08	0	14.35	0	0.00	14.30	0	420	0.00%
2022/11/02	0	14.20	0	0.00	14.20	0	732	0.00%
2022/10/26	0	14.00	0	0.00	13.75	0	867	0.00%
2022/10/25	0	14.59	0	0.00	13.85	0	869	0.00%
2022/10/14	0	14.15	0	0.00	14.35	0	881	0.00%
2022/10/13	0	0.00	0	14.15	13.85	0	885	0.00%
2022/10/07	3	15.05	0	0.00	15.10	3	882	0.34%
2022/10/04	0	14.65	0	0.00	14.55	0	885	0.00%
2022/09/27	0	14.60	0	0.00	14.35	0	909	0.00%
2022/09/26	0	14.45	0	0.00	14.20	0	912	0.00%
2022/09/22	0	15.20	0	0.00	15.15	0	923	0.00%
2022/09/20	0	15.55	0	0.00	15.40	0	929	0.00%
2022/09/16	0.1	15.95	0	0.00	15.80	0.1	935	0.01%
2022/09/15	0	16.25	0	0.00	16.00	0	936	0.00%
2022/09/12	0	0.00	2	16.25	16.20	-2	938	-0.21%
2022/08/26	0	0.00	1	16.25	16.20	-1	1,123	-0.09%
2022/08/25	2	16.35	2	16.40	16.40	0	1,117	0.00%
2022/08/23	2	15.90	0	0.00	16.20	2	1,116	0.18%
2022/08/18	0	0.00	1	16.25	16.30	-1	1,103	-0.09%
2022/08/17	0	0.00	42	16.19	16.05	-42	1,095	-3.83%
2022/08/16	41	16.60	1	16.55	16.25	40	1,100	3.63%
2022/08/12	0	0.00	4	16.10	16.10	-4	1,066	-0.38%
2022/08/11	2	16.35	6	16.67	16.40	-4	1,047	-0.38%
2022/08/10	13	16.68	6	16.93	16.85	7	1,009	0.69%
2022/08/09	6	16.24	3	16.27	16.30	3	862	0.35%
2022/08/08	28	15.96	15	15.95	16.10	13	760	1.71%
2022/08/03	10	14.50	0	0.00	14.30	10	636	1.57%
2022/07/06	0	13.80	10	13.70	13.50	-10	624	-1.60%
2022/07/04	1	13.90	0	0.00	13.50	1	623	0.16%
2022/07/01	1	14.45	0	0.00	13.75	1	625	0.16%
2022/06/16	0	0.00	3	15.85	15.45	-3	706	-0.42%
2022/06/15	0	15.75	0	0.00	15.60	0	705	0.00%
2022/06/14	3	15.67	0	0.00	15.65	3	707	0.42%
2022/06/13	0	0.00	0	16.30	15.60	0	698	0.00%
2022/06/09	1	16.45	0	0.00	16.45	1	689	0.14%
2022/06/08	0	0.00	3	16.65	16.45	-3	685	-0.44%
2022/06/07	13	16.74	10	16.80	16.70	3	635	0.47%
2022/06/01	0	0.00	2	16.45	16.25	-2	561	-0.36%
2022/05/31	0	0.00	0	16.50	16.30	0	561	0.00%
2022/05/20	0	16.00	0	0.00	15.75	0	578	0.00%
2022/05/19	0	0.00	0	15.75	15.75	0	580	0.00%
2022/05/05	10	16.10	0	0.00	16.10	10	688	1.45%
2022/04/29	1	15.80	0	0.00	15.80	1	699	0.14%
2022/04/26	0	0.00	10	16.00	16.00	-10	705	-1.42%
2022/04/22	0	16.65	0	0.00	16.45	0	712	0.00%
2022/04/18	0	16.70	0	16.43	16.30	0	796	0.00%
2022/04/12	0	0.00	0	16.95	16.50	0	1,251	0.00%
2022/04/08	0	0.00	0	16.95	16.85	0	1,263	0.00%
2022/04/01	0	0.00	1	17.30	17.20	-1	1,304	-0.08%
2022/03/30	1	17.65	0	0.00	17.60	1	1,385	0.07%
2022/03/29	0	17.75	0	0.00	17.60	0	1,390	0.00%
2022/03/28	0	17.99	0	0.00	17.75	0	1,395	0.00%
2022/03/25	22	17.84	0	0.00	18.40	22	1,390	1.58%
2022/03/24	0	0.00	22	17.67	17.65	-22	1,332	-1.65%
2022/03/21	0	17.35	0	0.00	17.30	0	1,385	0.00%
2022/03/18	0	0.00	2	17.33	17.30	-2	1,412	-0.14%
2022/03/16	0	16.90	0	0.00	17.00	0	1,491	0.00%
2022/03/14	1	17.10	0	0.00	17.15	1	1,547	0.06%
2022/03/10	1	17.20	0	0.00	17.10	1	1,575	0.06%
2022/03/08	0	16.75	0	0.00	16.50	0	1,633	0.00%
2022/03/07	1	16.70	1	16.65	16.70	0	1,656	0.00%
2022/03/04	10	18.15	0	0.00	17.95	10	1,662	0.60%
2022/03/03	2	18.20	1	18.25	18.25	1	1,697	0.06%
2022/03/01	1	18.30	0	0.00	18.30	1	1,790	0.06%
2022/02/24	0	0.00	8	17.85	17.80	-8	2,203	-0.36%
2022/02/21	0	0.00	2	18.90	18.90	-2	2,473	-0.08%
2022/02/18	2	18.80	0	0.00	18.85	2	2,818	0.07%
2022/02/14	0	0.00	1	18.35	18.40	-1	3,150	-0.03%
2022/02/11	0	19.10	0	0.00	18.90	0	3,156	0.00%
2022/02/08	0	18.95	10	19.10	19.10	-10	3,187	-0.31%
2022/02/07	3	19.00	2	19.00	18.95	1	3,263	0.03%
2022/01/26	0	0.00	0	17.55	17.55	0	3,223	0.00%
2022/01/24	0	0.00	1	18.00	18.05	-1	3,268	-0.03%
2022/01/21	0	0.00	1	18.80	18.30	-1	3,273	-0.03%
2022/01/18	3	19.00	1	19.20	18.80	2	3,395	0.06%
2022/01/17	0	18.75	0	18.75	19.05	0	3,458	0.00%
2022/01/13	1	19.30	0	0.00	19.15	1	3,459	0.03%
2022/01/11	0	0.00	1	19.45	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	2	19.15	19.10	-2	3,406	-0.06%
2022/01/07	4	19.50	0	0.00	19.35	4	3,399	0.12%
2022/01/06	4	19.95	0	0.00	20.05	4	3,368	0.12%
2022/01/05	369	20.47	371	21.15	20.55	-2	3,336	-0.06%	大買/大賣/
2022/01/04	2	19.50	0	0.00	19.55	2	2,974	0.07%
2021/12/28	0	0.00	10	19.83	19.95	-10	3,005	-0.33%
2021/12/27	26	20.32	21	20.44	20.30	5	3,010	0.17%
2021/12/24	5	19.45	0	0.00	19.40	5	2,993	0.17%
2021/12/22	0	0.00	1	19.35	19.15	-1	3,505	-0.03%
2021/12/21	8	19.30	1	19.20	19.25	7	3,747	0.19%
2021/12/17	1	19.70	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	1	20.10	20.20	-1	3,742	-0.03%
2021/12/14	0	0.00	2	19.90	19.60	-2	3,700	-0.05%
2021/12/10	0	0.00	6	19.49	19.55	-6	3,596	-0.17%
2021/12/09	1	19.90	1	20.05	19.50	0	3,581	0.00%
2021/12/07	1	19.20	0	0.00	19.25	1	3,516	0.03%
2021/12/06	0	19.35	0	0.00	19.35	0	3,500	0.00%
2021/12/03	0	0.00	22	19.42	19.35	-22	3,487	-0.63%
2021/12/02	2	19.15	0	0.00	19.00	2	3,444	0.06%
2021/12/01	3	19.22	2	19.33	19.80	1	3,415	0.03%
2021/11/30	23	19.85	3	19.65	19.60	20	3,383	0.59%
2021/11/26	0	0.00	6	19.52	19.55	-6	3,297	-0.18%
2021/11/25	2	20.35	1	20.45	20.30	1	3,245	0.03%
2021/11/24	5	20.50	2	20.00	20.90	3	3,202	0.09%
2021/11/23	15	21.48	28.3	21.70	20.00	-13.3	3,118	-0.43%
2021/11/22	20	20.80	0	0.00	20.90	20	2,772	0.72%
2021/11/19	27	19.93	20.7	19.61	19.00	6.3	2,662	0.24%
2021/11/18	8	19.78	34	19.85	19.65	-26	2,605	-1.00%
2021/11/17	40	21.12	11	20.92	21.10	29	2,495	1.16%
2021/11/16	62	19.09	69	20.29	20.35	-7	2,149	-0.33%
2021/11/15	0	0.00	7	18.71	18.50	-7	1,920	-0.36%
2021/11/12	2	17.95	0	0.00	17.95	2	1,888	0.11%
2021/11/11	51	18.67	53	18.90	18.40	-2	1,879	-0.11%
2021/11/10	0	0.00	2	18.05	18.25	-2	1,834	-0.11%
2021/11/09	7	18.00	1	18.00	17.85	6	1,833	0.33%
2021/11/08	0	0.00	9	18.05	18.05	-9	1,821	-0.49%
2021/11/05	2	18.15	2	18.10	18.10	0	1,820	0.00%
2021/11/04	12	18.83	2	18.40	18.40	10	1,807	0.55%
2021/10/29	2	17.60	12	17.59	17.55	-10	1,837	-0.54%
2021/10/28	3	18.00	23	17.69	17.60	-20	1,828	-1.09%
2021/10/27	86	17.91	51	18.25	18.05	35	1,815	1.93%
2021/10/26	1	17.35	3	17.33	17.30	-2	1,740	-0.11%
2021/10/25	32	17.35	36	17.56	17.70	-4	1,718	-0.23%
2021/10/22	1	16.70	0	0.00	16.65	1	1,662	0.06%
2021/10/20	0	0.00	3	16.40	16.20	-3	1,728	-0.17%
2021/10/18	2	16.15	0	0.00	16.20	2	1,765	0.11%
2021/10/07	1	16.45	0	0.00	16.45	1	1,862	0.05%
2021/10/06	0	0.00	1	16.15	16.10	-1	1,889	-0.05%
2021/10/04	1	16.80	1	17.00	16.80	0	1,858	0.00%
2021/10/01	4	17.65	7	17.24	16.85	-3	1,834	-0.16%
2021/09/30	2	18.80	1	18.95	18.40	1	1,779	0.06%
2021/09/29	15	18.75	18	19.01	19.40	-3	1,655	-0.18%
2021/09/28	7	18.24	17	18.44	18.90	-10	1,268	-0.79%
2021/09/27	6	17.06	2	17.10	17.20	4	1,019	0.39%
2021/09/15	1	16.00	0	0.00	16.05	1	1,016	0.10%
2021/09/13	2	16.15	0	0.00	16.10	2	1,029	0.19%
2021/09/08	0	0.00	1	15.65	15.60	-1	1,057	-0.09%
2021/09/07	0.2	16.15	0	0.00	16.05	0.2	1,061	0.02%
2021/08/27	0	0.00	3	16.22	16.20	-3	1,148	-0.26%
2021/08/17	0.1	16.00	0	0.00	15.30	0.1	1,299	0.01%
2021/08/16	0	0.00	3	16.10	15.70	-3	1,302	-0.23%
2021/08/13	3	16.63	0	0.00	16.30	3	1,297	0.23%
2021/08/12	2	16.85	0	0.00	16.85	2	1,294	0.15%
2021/08/09	3	17.25	0	0.00	17.20	3	1,348	0.22%
2021/08/06	2	17.30	3	17.50	17.70	-1	1,353	-0.07%
2021/08/02	1	17.15	0	0.00	17.30	1	1,313	0.08%
2021/07/30	2	17.40	0	0.00	17.25	2	1,324	0.15%
2021/07/28	0	0.00	3	17.40	17.40	-3	1,349	-0.22%
2021/07/27	1	17.60	1	17.80	17.80	0	1,396	0.00%
2021/07/26	3	18.15	2	18.00	18.00	1	1,431	0.07%
2021/07/23	90	17.77	94	17.80	17.35	-4	1,383	-0.29%
2021/07/20	0	0.00	0	17.55	17.10	0	1,436	0.00%
2021/07/14	1	17.30	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	1	18.00	17.90	-1	1,497	-0.07%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/07	1	17.45	0	0.00	17.55	1	1,607	0.06%
2021/07/05	20	17.90	20	17.86	18.00	0	1,780	0.00%
2021/07/02	2	17.63	3.1	17.65	17.60	-1.1	1,822	-0.06%
2021/07/01	0	0.00	1	18.00	17.50	-1	1,842	-0.05%
2021/06/30	1	17.70	0	0.00	17.70	1	1,848	0.05%
2021/06/29	0	0.00	1	17.80	17.80	-1	1,859	-0.05%
2021/06/28	1	18.15	10	18.20	18.15	-9	1,894	-0.48%
2021/06/24	1	18.10	0	0.00	18.10	1	1,914	0.05%
2021/06/21	1	17.50	0	0.00	17.25	1	1,921	0.05%
2021/06/17	0	0.00	1	18.10	18.10	-1	1,959	-0.05%
2021/06/15	0	0.00	21	18.03	18.00	-21	1,997	-1.05%
2021/06/11	0	0.00	0	18.15	18.00	0	2,053	0.00%
2021/06/10	2	18.85	0	0.00	18.05	2	2,056	0.10%
2021/06/08	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2021/06/07	0	0.00	0	17.73	17.55	0	2,020	0.00%
2021/06/04	0	0.00	0	18.15	18.00	0	2,027	0.00%
2021/06/02	2	18.10	0	0.00	18.05	2	2,054	0.10%
2021/06/01	1	18.35	0	0.00	18.60	1	2,034	0.05%
2021/05/21	0	0.00	0	15.80	15.95	0	2,040	0.00%
2021/05/20	2	15.88	0	0.00	15.50	2	2,066	0.10%
2021/05/19	1	16.10	1	15.65	16.10	0	2,082	0.00%
2021/05/18	3	15.20	3	14.15	15.20	0	2,119	0.00%
2021/05/17	1	13.90	1	14.05	13.85	0	2,128	0.00%
2021/05/13	1	15.45	0	0.00	15.60	1	2,136	0.05%
2021/05/12	2	15.30	1	16.70	15.30	1	2,127	0.05%
2021/05/11	2	17.25	0	0.00	16.90	2	2,091	0.10%
2021/05/10	0.1	19.45	0	0.00	18.55	0.1	2,068	0.00%
2021/05/06	1	18.10	0	0.00	18.10	1	2,078	0.05%
2021/05/05	1	18.00	2	18.45	18.30	-1	2,109	-0.05%
2021/05/04	14	19.74	0	0.00	18.50	14	2,118	0.66%
2021/05/03	5	20.41	2	20.60	20.10	3	2,099	0.14%
2021/04/29	1	21.85	1	21.80	21.80	0	2,072	0.00%
2021/04/28	2	22.20	2	22.05	22.15	0	2,133	0.00%
2021/04/26	0	0.00	1	21.10	21.15	-1	2,452	-0.04%
2021/04/23	4	21.03	3	21.20	21.05	1	2,492	0.04%
2021/04/22	1	21.00	3	20.95	21.00	-2	2,559	-0.08%
2021/04/20	2	22.00	4	22.29	22.55	-2	2,756	-0.07%
2021/04/19	7	22.29	1	22.30	22.30	6	2,888	0.21%
2021/04/16	4	22.35	7	22.51	22.40	-3	2,933	-0.10%
2021/04/12	49	21.84	53	22.57	22.50	-4	3,698	-0.11%
2021/04/09	1	21.30	0	0.00	21.00	1	3,943	0.03%
2021/04/07	5	20.90	0	0.00	20.85	5	4,044	0.12%
2021/04/06	0	0.00	3.2	20.75	20.70	-3.2	4,058	-0.08%
2021/03/31	0	0.00	9	20.70	20.70	-9	4,129	-0.22%
2021/03/30	2	20.70	1	20.65	20.65	1	4,139	0.02%
2021/03/29	0	0.00	3	20.85	20.75	-3	4,177	-0.07%
2021/03/25	0	21.00	0	0.00	20.80	0	4,364	0.00%
2021/03/24	0	22.05	20	21.00	21.00	-20	4,607	-0.43%
2021/03/23	2	21.18	0	0.00	21.00	2	4,956	0.04%
2021/03/22	2	21.48	1	21.50	21.50	1	5,019	0.02%
2021/03/19	0	21.50	7	20.86	21.00	-7	5,041	-0.14%
2021/03/18	1	21.50	1	21.35	21.35	0	5,209	0.00%
2021/03/17	2	21.78	2	21.38	21.50	0	5,257	0.00%
2021/03/16	0	0.00	4	20.68	20.75	-4	5,356	-0.07%
2021/03/12	0	20.95	0	0.00	20.95	0	5,598	0.00%
2021/03/11	0	20.95	4	20.85	20.95	-4	5,712	-0.07%
2021/03/10	27	21.29	34	20.95	20.65	-7	5,896	-0.12%
2021/03/09	1	20.50	5	20.70	20.50	-4	5,936	-0.07%
2021/03/08	0	0.00	15	21.75	21.00	-15	6,085	-0.25%
2021/03/04	0	22.25	0	0.00	21.95	0	6,432	0.00%
2021/03/03	0	21.80	0	0.00	22.15	0	6,453	0.00%
2021/03/02	5	21.70	25	21.58	21.70	-20	6,534	-0.31%
2021/02/26	5	21.70	17	22.34	22.20	-12	6,631	-0.18%
2021/02/25	0	0.00	2	22.70	22.15	-2	6,623	-0.03%
2021/02/24	2	22.73	0	0.00	22.40	2	6,681	0.03%
2021/02/23	2	22.50	7	22.80	22.70	-5	6,696	-0.07%
2021/02/22	0	0.00	18	22.63	22.60	-18	6,703	-0.27%
2021/02/19	2	21.90	12	22.13	22.15	-10	6,744	-0.15%
2021/02/18	2	22.20	4	21.63	22.20	-2	6,891	-0.03%
2021/02/17	14	21.22	5	21.27	21.20	9	7,045	0.13%
2021/02/05	2	20.83	20	20.85	20.80	-18	7,153	-0.25%
2021/02/04	4	20.99	0	0.00	20.80	4	7,188	0.06%
2021/02/03	0	0.00	0	20.90	21.10	0	7,145	0.00%
2021/02/02	0	20.75	0	0.00	20.80	0	7,125	0.00%
2021/02/01	1	19.95	0	0.00	19.80	1	7,107	0.01%
2021/01/29	0	0.00	4	20.30	20.30	-4	7,088	-0.06%
2021/01/28	0	0.00	2	20.70	20.75	-2	7,064	-0.03%
2021/01/26	0	0.00	0	20.60	20.50	0	7,004	0.00%
2021/01/25	11	21.06	10	20.93	21.05	1	6,974	0.01%
2021/01/22	0	0.00	2	20.57	20.60	-2	6,934	-0.03%
2021/01/21	3	21.05	2	20.83	20.45	1	6,910	0.01%
2021/01/20	52	21.04	21	21.13	20.40	31	6,827	0.45%
2021/01/19	25	22.92	13	23.26	22.55	12	6,622	0.18%
2021/01/18	14	25.16	7	25.09	25.05	7	6,415	0.11%
2021/01/15	11	26.04	5	25.80	25.80	6	6,354	0.09%
2021/01/14	325	26.56	326	26.87	26.60	-1	6,273	-0.02%	大買/大賣/
2021/01/13	5	25.82	1	25.45	25.45	4	6,071	0.07%
2021/01/12	119	26.43	104	26.67	26.20	15	6,002	0.25%	大買/大賣/
2021/01/11	121	25.60	101	26.04	26.20	20	5,829	0.34%	大買/大賣/
2021/01/08	2	25.63	2	26.20	25.50	0	5,736	0.00%
2021/01/07	0	0.00	1	26.95	26.60	-1	5,635	-0.02%
2021/01/06	6	26.81	4	27.10	26.75	2	5,537	0.04%
2021/01/05	38	28.20	42	28.21	28.20	-4	5,328	-0.08%
2021/01/04	161	25.87	164.3	26.32	27.00	-3.3	4,799	-0.07%	大買/大賣/
2020/12/31	262	23.86	257	24.20	24.55	5	4,407	0.11%	大買/大賣/
2020/12/30	9	23.08	1	23.15	23.15	8	4,229	0.19%
2020/12/29	1	23.10	0	0.00	23.10	1	4,210	0.02%
2020/12/28	6	23.53	7	23.24	23.15	-1	4,176	-0.02%
2020/12/25	4	22.95	1	23.25	23.20	3	4,128	0.07%
2020/12/24	6	23.10	4	23.10	23.00	2	4,072	0.05%
2020/12/23	8	23.36	23	23.43	23.15	-15	4,028	-0.37%
2020/12/22	1	23.50	4	23.70	22.80	-3	3,982	-0.08%
2020/12/21	1	24.20	2	23.85	23.95	-1	3,881	-0.03%
2020/12/18	9	23.92	34	24.38	24.25	-25	3,795	-0.66%
2020/12/17	12	23.82	19.4	23.66	23.80	-7.4	3,543	-0.21%
2020/12/16	6	22.49	12	22.48	22.35	-6	3,186	-0.19%
2020/12/15	24	22.35	8	22.51	21.90	16	3,101	0.52%
2020/12/14	75	22.72	36.1	22.99	22.65	38.9	3,047	1.28%
2020/12/11	15	22.32	24	22.20	22.00	-9	2,863	-0.31%
2020/12/10	25	22.45	2	22.25	21.95	23	2,791	0.82%
2020/12/09	24	21.60	12	22.06	22.45	12	2,641	0.45%
2020/12/08	0	0.00	1	21.45	21.55	-1	2,466	-0.04%
2020/12/07	61	20.93	1	21.40	21.40	60	2,386	2.51%
2020/12/04	236	20.15	266	20.70	20.75	-30	2,269	-1.32%	大買/大賣/
2020/12/03	3	19.65	0	0.00	19.60	3	2,102	0.14%
2020/12/02	18	20.33	21	20.18	19.90	-3	2,081	-0.14%
2020/12/01	3	20.05	10	19.80	20.50	-7	1,915	-0.37%
2020/11/30	1	19.33	5.1	19.40	19.35	-4.1	1,680	-0.24%
2020/11/27	0	0.00	9	18.83	18.75	-9	1,559	-0.58%
2020/11/26	209	18.37	200.3	18.81	18.80	8.7	1,532	0.57%	大買/大賣/
2020/11/25	200.2	18.34	201	18.44	18.40	-0.8	1,433	-0.06%	大買/大賣/
2020/11/24	2	18.00	2	18.15	18.00	0	1,323	0.00%
2020/11/23	43	18.38	44	18.68	18.35	-1	1,303	-0.08%
2020/11/20	0	0.00	1	18.15	17.95	-1	1,215	-0.08%
2020/11/18	0.1	17.95	1	17.95	17.95	-0.9	1,158	-0.08%
2020/11/17	0	0.00	12	18.82	18.30	-12	1,088	-1.10%
2020/11/16	130	18.13	121	18.74	19.00	9	931	0.97%	大買/大賣/
2020/11/13	0	0.00	5	17.25	17.30	-5	726	-0.69%
2020/11/11	1	15.85	0	0.00	16.00	1	556	0.18%
2020/11/09	0	15.65	0	0.00	15.50	0	549	0.00%
2020/11/02	0	15.57	0	0.00	15.40	0	626	0.00%
2020/10/30	1.2	15.58	0	0.00	15.35	1.2	634	0.19%
2020/10/13	0.6	16.30	0	0.00	16.00	0.6	749	0.08%
2020/09/23	0	0.00	2	17.10	17.05	-2	1,265	-0.16%
2020/09/14	22	17.84	22	17.88	17.80	0	1,755	0.00%
2020/09/10	0	17.95	0	17.95	17.65	0	1,785	0.00%
2020/09/08	150.1	17.62	155	18.11	18.10	-4.9	1,792	-0.28%	大買/大賣/
2020/09/07	36	18.32	31	18.50	17.80	5	1,780	0.28%
2020/09/03	3	17.90	6	17.83	17.70	-3	1,800	-0.17%
2020/09/02	5	17.81	2	17.70	17.70	3	1,900	0.16%
2020/08/20	1	16.15	0	0.00	16.35	1	2,136	0.05%
2020/08/19	1	17.55	0	0.00	17.60	1	2,154	0.05%
2020/08/18	0	0.00	6	17.46	17.35	-6	2,199	-0.27%
2020/08/14	0.8	17.40	0	0.00	17.10	0.8	2,403	0.03%
2020/08/12	5	16.95	0	0.00	17.15	5	2,649	0.19%
2020/08/10	0	18.15	0	0.00	17.70	0	3,008	0.00%
2020/08/07	0	0.00	5	17.90	17.80	-5	3,215	-0.16%
2020/08/03	0	18.90	2	17.70	17.70	-2	3,327	-0.06%
2020/07/30	0	0.00	0	17.90	17.55	0	3,390	0.00%
2020/07/27	4	17.50	4	17.15	17.15	0	3,665	0.00%
2020/07/22	0	0.00	100	18.35	18.60	-100	3,729	-2.68%
2020/07/17	1	18.25	1	18.35	17.75	0	3,758	0.00%
2020/07/16	1	18.30	2	18.28	18.20	-1	3,749	-0.03%
2020/07/15	122	18.58	22	18.20	18.20	100	3,735	2.68%	大買/
2020/07/14	5	18.20	2	18.70	18.25	3	3,710	0.08%
2020/07/10	1	18.85	1	19.10	19.10	0	3,660	0.00%
2020/07/09	10	20.05	0	0.00	19.80	10	3,635	0.28%
2020/07/08	0	0.00	1	20.20	19.85	-1	3,600	-0.03%
2020/07/07	6	20.05	4	20.20	20.00	2	3,563	0.06%
2020/07/06	55	20.43	71	20.69	20.75	-16	3,495	-0.46%
2020/07/03	0	0.00	67	19.46	19.65	-67	3,332	-2.01%
2020/07/02	153	19.25	87	19.35	19.35	66	3,275	2.01%	大買/
2020/07/01	53	19.61	6	19.10	19.20	47	3,230	1.45%
2020/06/30	152	19.33	160	19.41	19.65	-8	3,108	-0.26%	大買/大賣/
2020/06/24	10	18.49	10	18.28	18.30	0	2,928	0.00%
2020/06/22	279	18.51	275	19.08	18.75	4	2,874	0.14%	大買/大賣/
2020/06/19	101	18.03	100	18.15	18.00	1	2,770	0.04%	大買/
2020/06/18	1	17.70	3	17.55	17.75	-2	2,734	-0.07%
2020/06/10	2	17.70	2	17.55	17.55	0	2,681	0.00%
2020/06/09	5	18.25	11	18.22	18.10	-6	2,671	-0.22%
2020/06/08	6	17.95	0	0.00	17.95	6	2,567	0.23%
2020/06/05	2	17.65	2	17.70	17.70	0	2,543	0.00%
2020/06/04	0	0.00	5	17.56	17.80	-5	2,528	-0.20%
2020/06/03	3	17.00	0	0.00	17.20	3	2,440	0.12%
2020/06/02	2	16.90	2	16.75	16.75	0	2,414	0.00%
2020/06/01	0	0.00	1	16.80	16.80	-1	2,400	-0.04%
2020/05/28	2	16.80	1	16.75	16.75	1	2,357	0.04%
2020/05/27	2	17.00	5	16.93	17.10	-3	2,338	-0.13%
2020/05/26	0	0.00	1	16.85	16.80	-1	2,304	-0.04%
2020/05/25	2.1	17.05	0	0.00	17.00	2.1	2,270	0.09%
2020/05/22	7	17.54	6	16.93	16.65	1	2,221	0.05%
2020/05/21	0	0.00	42	18.68	18.40	-42	2,064	-2.03%
2020/05/20	18	19.21	0	0.00	18.90	18	2,000	0.90%
2020/05/19	6	19.90	0	0.00	20.00	6	1,898	0.32%
2020/05/18	54	20.43	32	20.52	20.80	22	1,744	1.26%
2020/05/15	12	19.20	17	19.12	19.25	-5	1,489	-0.34%
2020/05/14	10	19.28	7	19.58	18.55	3	1,337	0.22%
2020/05/13	6	18.03	0	0.00	18.05	6	1,122	0.53%
2020/05/11	2	18.00	4	17.78	17.60	-2	1,079	-0.19%
2020/05/08	0	0.00	3	17.77	17.50	-3	1,014	-0.30%
2020/05/07	2	17.60	1	17.75	17.65	1	979	0.10%
2020/05/04	10	17.15	1	17.60	17.90	9	798	1.13%
2020/04/30	1	15.65	0	0.00	16.40	1	694	0.14%
2020/04/29	11	15.10	11	15.12	14.95	0	615	0.00%
2020/04/28	1	14.05	1	14.60	14.60	0	563	0.00%
2020/04/24	5	13.15	305	13.20	13.35	-300	533	-56.25%	大賣/鉅額交易
2020/04/23	346	12.96	46	12.77	13.20	300	496	60.44%	大買/鉅額交易
2020/04/14	0	0.00	0	13.20	12.90	0	499	0.00%
2020/04/01	0	0.00	2	11.05	11.15	-2	880	-0.23%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/24	2	10.55	0	0.00	10.50	2	1,056	0.19%
2020/03/23	0	10.35	0	0.00	10.05	0	1,048	0.00%
2020/03/17	0	0.00	1	11.50	11.55	-1	1,006	-0.10%
2020/03/16	0	13.95	0	0.00	12.35	0	995	0.00%
2020/03/11	3	14.92	3	14.43	14.20	0	960	0.00%
2020/03/10	0	0.00	1	13.65	14.05	-1	944	-0.11%
2020/03/09	0	0.00	20	14.35	14.05	-20	936	-2.14%
2020/02/27	0	14.90	0	0.00	14.80	0	946	0.00%
2020/02/24	0	15.60	0	0.00	15.35	0	947	0.00%
2020/02/17	0	15.95	0	0.00	15.35	0	1,069	0.00%
2020/02/05	0	0.00	4	15.50	15.55	-4	1,050	-0.38%
2020/02/03	3	15.15	0	0.00	15.35	3	1,045	0.29%
2020/01/31	1	15.95	0	0.00	16.00	1	1,040	0.10%
2020/01/30	0	16.20	3	16.22	15.95	-3	1,040	-0.29%
2020/01/15	0	17.65	204	17.69	17.60	-204	1,011	-20.17%	大賣/鉅額交易
2020/01/14	149	17.45	45	17.63	17.55	104	998	10.42%	大買/鉅額交易
2020/01/13	101	17.26	1	17.25	17.30	100	986	10.14%	大買/
2020/01/09	0	0.00	0.1	16.80	16.70	-0.1	978	-0.01%
2020/01/03	1	18.15	3	17.80	17.60	-2	956	-0.21%
2019/12/31	1	17.95	1	18.20	18.15	0	888	0.00%
2019/12/30	20	18.18	0	0.00	18.25	20	859	2.33%
2019/12/27	27	18.29	29	18.35	18.50	-2	808	-0.25%
2019/12/26	27	16.60	150	16.67	17.30	-123	561	-21.91%	大賣/鉅額交易
2019/12/25	130	16.32	15	16.33	16.60	115	400	28.71%	大買/鉅額交易
2019/12/24	3	15.85	3	15.85	15.85	0	399	0.00%
2019/12/19	15	16.05	0	0.00	15.95	15	555	2.70%
2019/11/27	0	0.00	9	16.42	16.20	-9	543	-1.66%
2019/11/18	0	0.00	150	16.37	16.65	-150	511	-29.33%	大賣/鉅額交易
2019/11/15	150	16.12	0	0.00	16.00	150	452	33.17%	大買/鉅額交易
2019/11/14	10	15.42	10	16.00	15.70	0	440	0.00%
2019/10/30	0	15.90	0	0.00	16.00	0	409	0.00%
2019/10/29	0	15.90	0	0.00	15.90	0	410	0.00%
2019/10/24	0	0.00	1	16.00	16.00	-1	419	-0.24%
2019/10/23	0	16.15	0	0.00	16.00	0	427	0.01%
2019/10/22	20	16.39	19	16.29	16.25	1	431	0.23%
2019/10/01	0	0.00	2	16.00	16.05	-2	475	-0.42%
2019/09/27	0	0.00	9	16.75	16.10	-9	471	-1.91%
2019/09/26	32	17.19	21	17.25	16.95	11	441	2.49%
2019/09/25	0	0.00	300	16.44	16.05	-300	352	-85.16%	大賣/鉅額交易
2019/09/24	328	16.18	28	16.51	16.70	300	329	91.13%	大買/鉅額交易
2019/09/20	0	0.00	1	15.60	15.60	-1	299	-0.33%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/23	1	16.65	1	16.45	16.45	0	390	0.00%
2019/07/22	0	16.70	0	0.00	16.70	0	393	0.00%
2019/07/17	0	17.10	0	0.00	17.10	0	415	0.00%
2019/07/12	0	0.00	1	16.95	16.90	-1	452	-0.22%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/08	1	17.10	150	17.16	17.05	-149	631	-23.61%	大賣/鉅額交易
2019/07/05	150	16.88	0	0.00	17.10	150	623	24.07%	大買/鉅額交易
2019/07/01	0	0.00	70	16.51	16.50	-70	645	-10.84%
2019/06/24	1	17.05	1	17.30	17.05	0	748	0.00%
2019/06/21	40	17.19	10	17.05	17.25	30	746	4.02%
2019/06/20	0	0.00	10	16.45	16.90	-10	744	-1.34%
2019/06/17	0	0.00	30	16.70	16.55	-30	773	-3.88%
2019/06/14	90	16.52	60	16.60	16.60	30	786	3.81%
2019/05/30	6	15.85	0	0.00	15.95	6	940	0.64%
2019/05/27	4	15.75	0	0.00	15.85	4	973	0.41%
2019/05/23	0	0.00	1	15.55	15.50	-1	990	-0.10%
2019/05/21	0	0.00	1	15.75	15.75	-1	1,049	-0.10%
2019/05/20	0	0.00	0	15.90	15.80	0	1,050	0.00%
2019/05/17	0	0.00	0	16.10	15.90	0	1,055	0.00%
2019/05/13	0.5	16.55	0	0.00	16.30	0.5	1,092	0.05%
2019/05/07	0	0.00	100	18.52	18.30	-100	1,343	-7.44%
2019/05/06	58	18.18	0	0.00	18.15	58	1,372	4.22%
2019/05/02	10	18.95	10	19.10	18.95	0	1,352	0.00%
2019/04/30	3	18.65	181	18.82	18.70	-178	1,348	-13.20%	大賣/鉅額交易
2019/04/29	80	18.65	0	0.00	18.65	80	1,341	5.96%
2019/04/26	30	19.00	0	0.00	18.80	30	1,335	2.25%
2019/04/25	150	19.03	0	0.00	19.00	150	1,330	11.27%	大買/鉅額交易
2019/04/23	0	0.00	0.5	18.80	18.90	-0.5	1,314	-0.04%
2019/04/19	1	18.80	3	18.83	18.80	-2	1,305	-0.15%
2019/04/18	10	19.05	0	0.00	18.80	10	1,304	0.77%
2019/04/16	3	20.02	15	19.87	19.90	-12	1,263	-0.95%
2019/04/15	3	19.38	160	19.28	19.35	-157	1,174	-13.37%	大賣/鉅額交易
2019/04/12	160	18.78	0	0.00	18.95	160	1,133	14.12%	大買/鉅額交易
2019/04/10	10	18.70	0	0.00	18.60	10	1,158	0.86%
2019/04/08	0	18.95	0	18.95	18.95	0	1,166	0.00%
2019/04/03	0	0.00	3	19.50	19.20	-3	1,162	-0.26%
2019/04/02	6	19.60	10	19.60	19.35	-4	1,144	-0.35%
2019/04/01	168	19.08	166	19.34	18.90	2	1,125	0.18%	大買/大賣/
2019/03/29	0	0.00	176	18.97	18.70	-176	1,086	-16.20%	大賣/鉅額交易
2019/03/28	176	18.63	0	0.00	18.70	176	1,064	16.53%	大買/鉅額交易
2019/03/27	10	18.46	0	0.00	18.45	10	1,072	0.93%
2019/03/26	0	18.40	0	0.00	18.40	0	1,108	0.00%
2019/03/25	0	18.50	20	18.25	18.35	-20	1,122	-1.78%
2019/03/20	10	18.90	0	0.00	18.90	10	1,163	0.86%
2019/03/19	0	19.00	0	0.00	19.10	0	1,242	0.00%
2019/03/18	130	19.00	170	19.25	19.10	-40	1,316	-3.04%	大買/大賣/
2019/03/13	7	18.63	2	18.73	18.65	5	1,366	0.37%
2019/03/11	1	18.90	1	18.90	18.90	0	1,508	0.00%
2019/03/08	1	19.00	1	19.10	19.05	0	1,533	0.00%
2019/03/07	1	19.65	3	19.80	18.95	-2	1,519	-0.13%
2019/03/06	5	18.95	5.5	19.02	19.70	-0.5	1,483	-0.03%
2019/03/04	5	18.54	0	0.00	18.40	5	1,449	0.35%
2019/02/26	6	19.10	6	18.88	18.80	0	1,483	0.00%
2019/02/21	11	19.35	11	19.30	19.05	0	1,477	0.00%
2019/02/11	0	18.95	0	0.00	18.85	0	1,446	0.00%
2019/01/30	20	19.05	15	19.05	18.95	5	1,436	0.35%
2019/01/29	225	19.13	217	18.96	19.25	8	1,394	0.57%	大買/大賣/
2019/01/28	6	18.05	2	17.95	18.25	4	1,209	0.33%
2019/01/25	1	17.50	0	0.00	17.50	1	1,177	0.08%
2019/01/24	0	0.00	10	17.25	17.30	-10	1,139	-0.88%
2019/01/21	2	17.40	4	17.30	17.25	-2	1,148	-0.17%
2019/01/10	0	0.00	5	18.03	17.80	-5	1,141	-0.44%
2019/01/09	20	18.79	15	18.53	18.25	5	1,133	0.44%
2019/01/07	0	0.00	20	18.51	18.45	-20	1,113	-1.80%
2019/01/04	0	0.00	25	17.99	18.15	-25	1,106	-2.26%
2019/01/03	5	18.61	22	18.61	18.35	-17	1,112	-1.53%
2019/01/02	12	18.44	2	18.35	18.50	10	1,084	0.92%
2018/12/28	3	18.18	5	18.10	18.00	-2	1,068	-0.19%
2018/12/22	0	0.00	2	17.80	17.80	-2	1,035	-0.19%
2018/12/21	10	17.85	2	17.90	18.05	8	1,089	0.73%
2018/12/20	0	18.70	0	0.00	17.80	0	1,087	0.00%
2018/12/19	6	18.98	1	19.15	18.60	5	1,071	0.47%
2018/12/18	10	18.38	1	18.40	18.30	9	1,033	0.87%
2018/12/14	15	18.92	0	0.00	18.80	15	1,002	1.50%
2018/12/13	8	18.80	2	19.40	18.80	6	985	0.61%
2018/12/12	25	19.06	8	19.16	19.10	17	940	1.81%
2018/12/11	2	18.20	9	18.59	18.95	-7	858	-0.81%
2018/12/10	5	18.15	0	0.00	17.70	5	769	0.65%
2018/12/07	18	17.81	15	18.23	18.15	3	756	0.40%
2018/12/06	1	18.20	2	17.43	17.25	-1	693	-0.14%
2018/12/05	15	18.16	201	17.99	18.30	-186	670	-27.74%	大賣/鉅額交易
2018/12/04	210	17.82	1	17.70	18.05	209	570	36.61%	大買/鉅額交易
2018/12/03	2	17.55	0	0.00	17.25	2	524	0.38%
2018/11/23	147	17.18	147	17.55	16.80	0	478	0.00%	大買/大賣/
2018/11/22	1	17.10	0	0.00	16.65	1	432	0.23%
2018/11/21	0	0.00	4	16.90	16.95	-4	424	-0.94%
2018/11/16	0	0.00	0	16.30	16.40	0	405	0.00%
2018/11/14	0	0.00	1	15.95	15.90	-1	358	-0.28%
2018/11/13	2	15.70	0	0.00	15.80	2	361	0.55%
2018/11/09	0	0.00	2	16.35	16.10	-2	360	-0.55%
2018/11/08	112	16.76	111	16.91	16.45	1	363	0.28%	大買/大賣/
2018/10/31	0	0.00	100	15.55	15.60	-100	350	-28.53%
2018/10/30	77	15.46	16	15.58	15.35	61	348	17.52%
2018/10/29	73	15.29	33	15.61	15.25	40	348	11.48%
2018/10/24	0	0.00	1	16.35	16.35	-1	341	-0.29%
2018/10/17	0	15.65	0	0.00	15.70	0	348	0.00%
2018/10/12	10	16.10	0	0.00	16.05	10	465	2.15%
2018/10/05	1	17.85	0	0.00	17.80	1	551	0.18%
2018/10/03	0	19.90	0	0.00	18.20	0	548	0.00%
2018/10/02	0	0.00	1	18.30	18.35	-1	551	-0.18%
2018/10/01	10	18.60	0	0.00	18.80	10	546	1.83%
2018/09/28	11	18.76	170	18.43	18.95	-159	540	-29.44%	大賣/鉅額交易
2018/09/27	150	17.82	0	0.00	18.10	150	488	30.68%	大買/鉅額交易
2018/08/30	0	0.00	0	18.20	17.70	0	904	0.00%
2018/08/15	0	0.00	10	18.10	18.15	-10	1,181	-0.85%
2018/08/14	0	0.00	0	18.60	18.50	0	1,174	0.00%
2018/08/08	10	19.60	0	0.00	19.05	10	1,158	0.86%
2018/07/25	0	0.00	3	19.45	19.45	-3	1,161	-0.26%
2018/07/20	10	20.08	15	20.20	20.40	-5	1,138	-0.44%
2018/07/19	39	20.29	36	20.50	20.10	3	1,110	0.27%
2018/07/18	149	20.19	144	20.39	20.05	5	1,039	0.48%	大買/大賣/
2018/07/02	5	20.45	7	20.36	20.00	-2	934	-0.21%
2018/06/29	110	20.44	115	20.64	21.15	-5	932	-0.54%	大買/大賣/
2018/06/27	0	0.00	2	19.35	19.55	-2	973	-0.21%
2018/06/21	2	19.25	0	0.00	19.90	2	971	0.21%
2018/06/19	0	0.00	2	19.68	19.60	-2	956	-0.21%
2018/06/15	0	0.00	1	20.40	20.20	-1	948	-0.11%
2018/06/14	4	20.65	0	0.00	20.30	4	940	0.43%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/11	3	21.35	21	21.38	21.20	-18	912	-1.97%
2018/06/08	45	22.05	44	22.19	21.55	1	886	0.11%
2018/06/07	1	21.00	1	22.00	22.00	0	731	0.00%
2018/06/06	0	0.00	2	20.75	20.95	-2	698	-0.29%
2018/06/05	7	21.54	1	21.15	21.35	6	662	0.91%
2018/06/04	20	20.08	20	20.26	20.45	0	521	0.00%
2018/04/17	0	19.95	0	0.00	18.95	0	523	0.00%
2018/04/10	0	19.25	0	0.00	19.30	0	744	0.00%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/03/31	6	20.31	5	20.56	20.60	1	702	0.14%
2018/03/29	0	20.40	0	0.00	18.65	0	580	0.00%
2018/03/28	0	18.85	0	0.00	18.85	0	600	0.00%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/21	0	18.50	0	0.00	18.40	0	590	0.00%
2018/03/14	0	19.60	0	0.00	18.90	0	609	0.00%
2018/03/12	0	0.00	2	18.80	18.80	-2	611	-0.33%
2018/03/09	0	18.90	0	0.00	19.00	0	618	0.00%
2018/03/08	0	19.05	0	0.00	18.90	0	621	0.00%
2018/03/02	0	18.40	0	0.00	18.55	0	643	0.00%
2018/02/27	0	18.90	0	0.00	18.80	0	661	0.00%
2018/02/22	3	18.65	1	18.55	18.60	2	679	0.29%
2018/02/21	0	18.80	0	0.00	18.50	0	682	0.00%
2018/02/08	1	18.45	0	0.00	18.20	1	678	0.15%
2018/01/25	0	20.70	0	0.00	20.80	0	679	0.00%
2018/01/24	0	21.00	0	0.00	20.80	0	684	0.00%
2018/01/23	0	20.90	1	20.85	20.70	-1	705	-0.14%
2018/01/19	1	20.95	0	0.00	21.00	1	701	0.14%
2018/01/18	0	0.00	2	21.48	21.25	-2	693	-0.29%
2018/01/17	0	21.05	0	0.00	20.85	0	649	0.00%
2018/01/12	0	20.60	0	0.00	20.70	0	644	0.00%
2018/01/08	4	22.08	0	0.00	21.15	4	636	0.63%
2018/01/05	12	22.10	0	0.00	21.80	12	609	1.97%
2018/01/04	0	0.00	1	20.00	21.55	-1	529	-0.19%
2018/01/03	0	0.00	1	19.75	19.60	-1	451	-0.22%