券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 74.90 | 0 | 0.00 | 72.70 | 1 | 5,701 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 73.95 | 73.30 | 0 | 5,747 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 73.19 | 74.10 | 0 | 5,774 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 73.20 | 72.00 | 0 | 5,857 | 0.00% |
|
| 2024/04/24 | 2 | 75.20 | 0 | 0.00 | 74.50 | 2 | 6,020 | 0.03% |
|
| 2024/04/23 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 6,016 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 69.55 | 69.00 | -6 | 6,009 | -0.10% |
|
| 2024/04/19 | 3 | 73.70 | 0 | 0.00 | 71.80 | 3 | 6,003 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 75.50 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/17 | 0 | 75.00 | 10 | 75.80 | 75.50 | -10 | 5,981 | -0.17% |
|
| 2024/04/16 | 3 | 74.60 | 4 | 74.73 | 75.00 | -1 | 5,975 | -0.02% |
|
| 2024/04/15 | 6 | 77.37 | 0 | 0.00 | 77.00 | 6 | 5,963 | 0.10% |
|
| 2024/04/12 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 5,968 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 79.10 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 41 | 81.60 | 22 | 82.26 | 80.50 | 19 | 5,935 | 0.32% |
|
| 2024/04/09 | 1 | 77.00 | 7 | 76.50 | 78.00 | -6 | 5,881 | -0.10% |
|
| 2024/04/08 | 8 | 79.89 | 2 | 80.35 | 79.00 | 6 | 5,833 | 0.10% |
|
| 2024/04/03 | 4 | 81.18 | 2 | 82.00 | 81.30 | 2 | 5,805 | 0.03% |
|
| 2024/04/02 | 1 | 82.70 | 1 | 82.90 | 82.80 | 0 | 5,786 | 0.00% |
|
| 2024/04/01 | 9 | 84.92 | 4 | 86.20 | 84.30 | 5 | 5,771 | 0.09% |
|
| 2024/03/29 | 3 | 80.47 | 5 | 82.62 | 82.10 | -2 | 5,744 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 28 | 82.15 | 81.20 | -28 | 5,615 | -0.50% |
|
| 2024/03/27 | 4 | 83.05 | 54 | 82.40 | 83.80 | -50 | 5,598 | -0.89% |
|
| 2024/03/25 | 3 | 88.50 | 0 | 0.00 | 88.40 | 3 | 5,533 | 0.05% |
|
| 2024/03/22 | 0 | 85.00 | 0 | 0.00 | 86.10 | 0 | 5,503 | 0.00% |
|
| 2024/03/21 | 36 | 90.70 | 0.2 | 89.20 | 88.40 | 35.8 | 5,481 | 0.65% |
|
| 2024/03/20 | 48 | 91.12 | 3.1 | 88.13 | 87.90 | 44.9 | 5,466 | 0.82% |
|
| 2024/03/19 | 6 | 89.40 | 3 | 89.23 | 89.40 | 3 | 5,446 | 0.06% |
|
| 2024/03/18 | 1.1 | 84.00 | 1 | 84.60 | 85.80 | 0.1 | 5,397 | 0.00% |
|
| 2024/03/15 | 0.5 | 84.80 | 3 | 85.47 | 82.10 | -2.5 | 5,373 | -0.05% |
|
| 2024/03/14 | 24.4 | 86.64 | 31 | 87.94 | 87.50 | -6.6 | 5,333 | -0.12% |
|
| 2024/03/13 | 52.3 | 91.35 | 43 | 91.18 | 86.20 | 9.3 | 4,988 | 0.19% |
|
| 2024/03/12 | 15 | 83.91 | 22 | 87.13 | 88.60 | -7 | 4,194 | -0.17% |
|
| 2024/03/11 | 18 | 74.39 | 38 | 74.15 | 80.60 | -20 | 3,720 | -0.54% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 17 | 66.70 | 66.70 | -17 | 3,207 | -0.53% |
|
| 2024/03/06 | 7 | 62.13 | 7 | 61.03 | 60.70 | 0 | 3,170 | 0.00% |
|
| 2024/03/05 | 1 | 60.50 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 2 | 62.25 | 4 | 62.60 | 61.70 | -2 | 3,090 | -0.06% |
|
| 2024/03/01 | 30 | 65.49 | 24 | 64.21 | 62.70 | 6 | 3,050 | 0.20% |
|
| 2024/02/29 | 3 | 61.97 | 2 | 61.85 | 62.20 | 1 | 2,869 | 0.03% |
|
| 2024/02/27 | 7 | 61.46 | 18 | 62.47 | 61.60 | -11 | 2,833 | -0.39% |
|
| 2024/02/26 | 79 | 64.20 | 60 | 64.59 | 62.60 | 19 | 2,708 | 0.70% |
|
| 2024/02/23 | 87 | 60.26 | 89 | 61.00 | 61.30 | -2 | 2,323 | -0.09% |
|
| 2024/02/22 | 10 | 54.39 | 2 | 56.69 | 55.80 | 8 | 1,989 | 0.40% |
|
| 2024/02/21 | 0 | 53.76 | 2 | 53.60 | 53.00 | -2 | 1,935 | -0.10% |
|
| 2024/02/20 | 3 | 55.13 | 0 | 0.00 | 53.70 | 3 | 1,942 | 0.15% |
|
| 2024/02/19 | 11 | 55.33 | 0 | 0.00 | 55.60 | 11 | 1,924 | 0.57% |
|
| 2024/02/16 | 1 | 56.50 | 1 | 57.00 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/15 | 1 | 53.00 | 1 | 55.50 | 55.50 | 0 | 1,852 | 0.00% |
|
| 2024/02/05 | 11 | 55.56 | 13 | 57.65 | 55.20 | -2 | 1,808 | -0.11% |
|
| 2024/02/02 | 5 | 56.08 | 42 | 55.89 | 56.40 | -37 | 1,707 | -2.17% |
|
| 2024/02/01 | 35 | 56.09 | 16 | 56.51 | 55.00 | 19 | 1,634 | 1.16% |
|
| 2024/01/31 | 8 | 56.40 | 8 | 56.73 | 56.60 | 0 | 1,548 | 0.00% |
|
| 2024/01/30 | 0 | 53.65 | 14 | 53.97 | 52.90 | -14 | 1,455 | -0.96% |
|
| 2024/01/29 | 12 | 53.75 | 5 | 54.00 | 53.80 | 7 | 1,381 | 0.51% |
|
| 2024/01/24 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 1,302 | 0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 1,419 | -0.07% |
|
| 2024/01/22 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 1,502 | 0.07% |
|
| 2024/01/19 | 52 | 52.20 | 25 | 51.52 | 49.45 | 27 | 1,431 | 1.89% |
|
| 2024/01/08 | 2 | 47.95 | 3 | 48.43 | 48.00 | -1 | 1,643 | -0.06% |
|
| 2024/01/05 | 1 | 46.80 | 1 | 47.50 | 46.80 | 0 | 1,628 | 0.00% |
|
| 2024/01/04 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,626 | 0.06% |
|
| 2024/01/02 | 0 | 47.70 | 1 | 47.75 | 47.75 | -1 | 1,620 | -0.06% |
|
| 2023/12/29 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,618 | 0.06% |
|
| 2023/12/27 | 1 | 50.60 | 1 | 48.90 | 48.90 | 0 | 1,607 | 0.00% |
|
| 2023/12/26 | 11 | 49.39 | 11.1 | 49.33 | 49.00 | -0.1 | 1,574 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 47.55 | 47.45 | 0 | 1,523 | 0.00% |
|
| 2023/12/13 | 1 | 48.65 | 1 | 47.90 | 47.90 | 0 | 1,526 | 0.00% |
|
| 2023/12/12 | 4 | 49.10 | 0 | 0.00 | 48.20 | 4 | 1,522 | 0.26% |
|
| 2023/12/01 | 1 | 49.40 | 2 | 48.73 | 48.70 | -1 | 1,441 | -0.07% |
|
| 2023/11/29 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 1,427 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.80 | 49.40 | -1 | 1,416 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 52.90 | 53.30 | -1 | 1,201 | -0.08% |
|
| 2023/11/21 | 2 | 48.40 | 0 | 0.00 | 48.50 | 2 | 1,072 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 48.45 | 48.20 | -4 | 1,052 | -0.38% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 46.65 | 46.05 | -1 | 1,000 | -0.10% |
|
| 2023/11/15 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 991 | 0.10% |
|
| 2023/11/13 | 1 | 45.25 | 1 | 44.75 | 44.70 | 0 | 978 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 45.00 | 44.45 | -1 | 976 | -0.10% |
|
| 2023/11/07 | 3 | 48.45 | 2 | 47.80 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/06 | 1 | 45.95 | 0 | 0.00 | 46.75 | 1 | 905 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 47.10 | 45.80 | -1 | 891 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 46.14 | 46.35 | -4 | 880 | -0.45% |
|
| 2023/11/01 | 1 | 45.60 | 2 | 45.68 | 45.40 | -1 | 865 | -0.12% |
|
| 2023/10/31 | 15 | 50.37 | 8 | 47.73 | 46.05 | 7 | 845 | 0.83% |
|
| 2023/10/30 | 24 | 50.04 | 32 | 50.18 | 50.70 | -8 | 705 | -1.13% |
|
| 2023/10/27 | 5 | 48.58 | 5 | 47.63 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/26 | 4 | 48.40 | 5 | 48.67 | 47.50 | -1 | 580 | -0.17% |
|
| 2023/10/25 | 18 | 49.14 | 13 | 49.20 | 48.70 | 5 | 557 | 0.90% |
|
| 2023/10/24 | 5 | 48.54 | 3 | 46.08 | 47.00 | 2 | 481 | 0.42% |
|
| 2023/10/23 | 7 | 48.51 | 7 | 48.40 | 47.95 | 0 | 447 | 0.00% |
|
| 2023/10/20 | 5 | 47.94 | 4 | 48.15 | 48.10 | 1 | 417 | 0.24% |
|
| 2023/10/19 | 1 | 48.15 | 2 | 47.73 | 46.85 | -1 | 383 | -0.26% |
|
| 2023/10/18 | 47 | 48.83 | 48 | 47.81 | 46.00 | -1 | 332 | -0.30% |
|
| 2023/10/17 | 4 | 45.49 | 5 | 45.26 | 45.00 | -1 | 225 | -0.44% |
|
| 2023/10/16 | 0 | 42.95 | 0 | 0.00 | 42.25 | 0 | 188 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 213 | -0.47% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 42.53 | 42.50 | -6 | 216 | -2.78% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 42.10 | 42.75 | 0 | 218 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 41.90 | 42.00 | 0 | 220 | 0.00% |
|
| 2023/09/27 | 6 | 42.05 | 0 | 42.40 | 41.85 | 6 | 222 | 2.70% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 43.05 | 42.20 | 0 | 220 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 43.80 | 43.10 | 0 | 221 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 44.15 | 43.30 | 0 | 216 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 45.00 | 44.15 | 0 | 213 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 45.65 | 45.00 | -1 | 210 | -0.47% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 201 | -0.50% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 43.50 | 43.40 | -4 | 204 | -1.96% |
|
| 2023/09/12 | 4 | 42.98 | 0 | 0.00 | 42.85 | 4 | 201 | 1.99% |
|
| 2023/08/31 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 222 | 0.45% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 438 | -0.23% |
|
| 2023/07/28 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 432 | 0.23% |
|
| 2023/07/27 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 432 | 0.46% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 44.90 | 44.60 | 0 | 435 | 0.00% |
|
| 2023/07/25 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 434 | 0.23% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 44.50 | 44.10 | 0 | 431 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 48.05 | 48.25 | -1 | 438 | -0.23% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 44.25 | 43.00 | -1 | 418 | -0.24% |
|
| 2023/06/21 | 1 | 48.45 | 0 | 0.00 | 48.55 | 1 | 455 | 0.22% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 49.10 | 48.80 | -2 | 465 | -0.43% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 467 | -0.21% |
|
| 2023/06/07 | 4 | 49.20 | 1 | 49.05 | 49.10 | 3 | 482 | 0.62% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 50.40 | 49.20 | -1 | 484 | -0.21% |
|
| 2023/06/01 | 4 | 50.53 | 5 | 50.82 | 50.00 | -1 | 467 | -0.21% |
|
| 2023/05/31 | 2 | 51.40 | 2 | 51.65 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/30 | 6 | 49.72 | 8 | 50.12 | 50.40 | -2 | 373 | -0.54% |
|
| 2023/05/29 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 320 | 0.31% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 42.90 | 42.60 | 0 | 330 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 45.93 | 45.80 | 0 | 419 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 49.45 | 48.00 | 0 | 422 | 0.00% |
|
| 2023/04/12 | 0 | 51.75 | 0 | 0.00 | 51.50 | 0 | 455 | 0.00% |
|
| 2023/04/11 | 0 | 51.00 | 0 | 0.00 | 51.30 | 0 | 454 | 0.00% |
|
| 2023/04/06 | 0 | 50.70 | 2 | 51.40 | 51.40 | -2 | 453 | -0.44% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 50.72 | 50.70 | 0 | 453 | 0.00% |
|
| 2023/03/30 | 0 | 50.80 | 0 | 0.00 | 50.40 | 0 | 462 | 0.00% |
|
| 2023/03/29 | 3 | 50.20 | 0 | 0.00 | 50.20 | 3 | 458 | 0.65% |
|
| 2023/03/28 | 0 | 50.85 | 0 | 0.00 | 50.00 | 0 | 476 | 0.00% |
|
| 2023/03/27 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 481 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 50.90 | 50.40 | 0 | 511 | 0.00% |
|
| 2023/03/20 | 0 | 51.20 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/15 | 0 | 50.40 | 0 | 0.00 | 49.60 | 0 | 578 | 0.00% |
|
| 2023/03/13 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 794 | 0.25% |
|
| 2023/03/08 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 899 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 924 | -0.11% |
|
| 2023/03/03 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 942 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 53.10 | 52.20 | 0 | 961 | 0.00% |
|
| 2023/03/01 | 1 | 52.00 | 0 | 0.00 | 53.20 | 1 | 978 | 0.10% |
|
| 2023/02/20 | 0 | 53.80 | 0 | 0.00 | 53.40 | 0 | 1,113 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 52.00 | 52.70 | -1 | 1,221 | -0.08% |
|
| 2023/02/14 | 0 | 53.90 | 0 | 0.00 | 52.40 | 0 | 1,392 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 52.30 | 52.20 | -10 | 1,442 | -0.69% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 54.90 | 54.20 | -2 | 1,611 | -0.12% |
|
| 2023/02/08 | 4 | 54.45 | 0 | 0.00 | 54.30 | 4 | 1,774 | 0.23% |
|
| 2023/02/06 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,916 | 0.05% |
|
| 2023/02/02 | 10 | 55.30 | 11 | 55.26 | 54.80 | -1 | 1,989 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.90 | 53.30 | -2 | 1,985 | -0.10% |
|
| 2023/01/31 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 2,013 | 0.05% |
|
| 2023/01/11 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 2,392 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 52.80 | 52.80 | 0 | 2,590 | 0.00% |
|
| 2023/01/03 | 0 | 53.30 | 0 | 0.00 | 53.20 | 0 | 3,041 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 3,451 | -0.03% |
|
| 2022/12/22 | 1 | 54.10 | 1 | 54.20 | 54.00 | 0 | 4,116 | 0.00% |
|
| 2022/12/20 | 2 | 52.10 | 5 | 53.16 | 52.00 | -3 | 4,212 | -0.07% |
|
| 2022/12/16 | 8 | 54.00 | 1 | 53.20 | 53.20 | 7 | 4,352 | 0.16% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 54.63 | 54.90 | -10 | 4,374 | -0.23% |
|
| 2022/12/12 | 2 | 53.90 | 0 | 0.00 | 54.20 | 2 | 4,518 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 56.08 | 55.00 | 0 | 4,600 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 4,815 | -0.02% |
|
| 2022/12/07 | 10 | 55.60 | 0 | 57.00 | 55.30 | 10 | 4,895 | 0.20% |
|
| 2022/12/06 | 7 | 58.37 | 15 | 57.27 | 57.00 | -8 | 5,000 | -0.16% |
|
| 2022/12/05 | 26 | 61.23 | 21 | 61.77 | 61.70 | 5 | 4,910 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.27 | 59.20 | -3 | 4,873 | -0.06% |
|
| 2022/12/01 | 3 | 58.97 | 4 | 58.93 | 58.20 | -1 | 4,872 | -0.02% |
|
| 2022/11/30 | 1 | 57.82 | 2 | 58.50 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/29 | 3 | 57.33 | 1 | 57.10 | 56.90 | 2 | 4,799 | 0.04% |
|
| 2022/11/25 | 2 | 56.25 | 3 | 56.07 | 55.60 | -1 | 4,776 | -0.02% |
|
| 2022/11/24 | 2 | 56.00 | 3 | 56.47 | 57.20 | -1 | 4,758 | -0.02% |
|
| 2022/11/23 | 2 | 56.20 | 13 | 56.17 | 56.00 | -11 | 4,737 | -0.23% |
|
| 2022/11/22 | 1 | 56.60 | 1 | 56.60 | 56.20 | 0 | 4,721 | 0.00% |
|
| 2022/11/21 | 1 | 57.30 | 2 | 57.45 | 57.00 | -1 | 4,709 | -0.02% |
|
| 2022/11/18 | 4 | 58.13 | 4 | 57.95 | 57.10 | 0 | 4,693 | 0.00% |
|
| 2022/11/17 | 2 | 58.55 | 5 | 59.42 | 59.00 | -3 | 4,648 | -0.06% |
|
| 2022/11/16 | 6 | 58.92 | 3 | 59.00 | 58.70 | 3 | 4,617 | 0.06% |
|
| 2022/11/15 | 4 | 59.08 | 4 | 59.30 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 7 | 59.63 | 2 | 60.30 | 59.30 | 5 | 4,560 | 0.11% |
|
| 2022/11/11 | 2 | 58.35 | 9 | 59.06 | 60.00 | -7 | 4,493 | -0.16% |
|
| 2022/11/10 | 7 | 57.90 | 2 | 57.45 | 57.10 | 5 | 4,390 | 0.11% |
|
| 2022/11/09 | 6 | 57.65 | 4 | 58.40 | 58.70 | 2 | 4,343 | 0.05% |
|
| 2022/11/08 | 3 | 59.17 | 3 | 59.60 | 57.20 | 0 | 4,359 | 0.00% |
|
| 2022/11/07 | 13 | 58.49 | 2 | 58.80 | 58.30 | 11 | 4,298 | 0.26% |
|
| 2022/11/04 | 19 | 58.85 | 26 | 59.15 | 59.70 | -7 | 4,220 | -0.17% |
|
| 2022/11/03 | 2 | 57.10 | 5 | 57.32 | 57.20 | -3 | 4,058 | -0.07% |
|
| 2022/11/02 | 7 | 55.33 | 5 | 55.40 | 55.00 | 2 | 3,971 | 0.05% |
|
| 2022/11/01 | 3 | 55.10 | 4 | 55.63 | 55.70 | -1 | 3,991 | -0.03% |
|
| 2022/10/31 | 2 | 55.40 | 1 | 54.00 | 55.40 | 1 | 3,967 | 0.03% |
|
| 2022/10/28 | 2 | 53.00 | 1.2 | 52.85 | 52.90 | 0.9 | 3,921 | 0.02% |
|
| 2022/10/27 | 5 | 54.24 | 6 | 54.23 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 4 | 53.10 | 5 | 53.20 | 52.80 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 4 | 54.65 | 4 | 55.15 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 2 | 56.90 | 3 | 56.57 | 54.90 | -1 | 3,765 | -0.03% |
|
| 2022/10/21 | 9 | 55.93 | 5 | 55.84 | 54.90 | 4 | 3,687 | 0.11% |
|
| 2022/10/20 | 11.1 | 56.59 | 6 | 56.57 | 56.20 | 5.1 | 3,642 | 0.14% |
|
| 2022/10/19 | 6 | 56.80 | 15 | 58.06 | 57.70 | -9 | 3,577 | -0.25% |
|
| 2022/10/18 | 5 | 55.22 | 6 | 55.93 | 55.80 | -1 | 3,456 | -0.03% |
|
| 2022/10/17 | 11 | 54.87 | 10 | 55.20 | 55.80 | 1 | 3,399 | 0.03% |
|
| 2022/10/14 | 9 | 58.00 | 10 | 57.76 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 22 | 58.14 | 11 | 57.76 | 54.70 | 11 | 3,250 | 0.34% |
|
| 2022/10/12 | 10.1 | 60.12 | 14 | 59.73 | 59.40 | -3.9 | 3,145 | -0.12% |
|
| 2022/10/11 | 16.3 | 58.18 | 24 | 58.05 | 57.60 | -7.7 | 2,928 | -0.26% |
|
| 2022/10/07 | 36 | 62.17 | 24 | 61.91 | 61.10 | 12 | 2,819 | 0.43% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 61.63 | 62.00 | -4 | 2,477 | -0.16% |
|
| 2022/10/05 | 7 | 58.00 | 6 | 58.73 | 56.40 | 1 | 2,415 | 0.04% |
|
| 2022/10/04 | 7 | 59.31 | 7 | 59.19 | 58.00 | 0 | 2,284 | 0.00% |
|
| 2022/10/03 | 7 | 55.73 | 6 | 56.07 | 57.50 | 1 | 2,029 | 0.05% |
|
| 2022/09/30 | 2 | 49.53 | 20 | 49.93 | 53.90 | -18 | 1,839 | -0.98% |
|
| 2022/09/29 | 17 | 49.81 | 3 | 51.77 | 49.05 | 14 | 1,794 | 0.78% |
|
| 2022/09/28 | 7 | 51.06 | 7 | 52.23 | 49.50 | 0 | 1,769 | 0.00% |
|
| 2022/09/27 | 2 | 53.60 | 4 | 53.23 | 54.30 | -2 | 1,723 | -0.12% |
|
| 2022/09/26 | 11 | 53.46 | 1 | 52.00 | 51.70 | 10 | 1,670 | 0.60% |
|
| 2022/09/23 | 4 | 55.53 | 10 | 56.30 | 56.00 | -6 | 1,622 | -0.37% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 1,522 | -0.07% |
|
| 2022/09/21 | 2 | 52.90 | 2 | 53.90 | 53.10 | 0 | 1,489 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.80 | 55.20 | -1 | 1,465 | -0.07% |
|
| 2022/09/19 | 9 | 54.12 | 5 | 52.50 | 52.70 | 4 | 1,412 | 0.28% |
|
| 2022/09/16 | 8 | 57.95 | 12 | 57.14 | 56.80 | -4 | 1,358 | -0.29% |
|
| 2022/09/15 | 6 | 59.18 | 34 | 59.49 | 58.00 | -28 | 1,274 | -2.20% |
|
| 2022/09/14 | 7 | 53.46 | 7 | 54.06 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 80 | 52.46 | 87 | 52.44 | 51.50 | -7 | 982 | -0.71% |
|
| 2022/09/12 | 1 | 49.65 | 0 | 0.00 | 49.50 | 1 | 845 | 0.12% |
|
| 2022/09/08 | 2 | 51.05 | 2 | 50.60 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 48.80 | 48.90 | -6 | 707 | -0.85% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 703 | -0.14% |
|
| 2022/08/23 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 699 | 0.14% |
|
| 2022/08/22 | 2 | 48.80 | 0 | 0.00 | 48.05 | 2 | 698 | 0.29% |
|
| 2022/08/18 | 5 | 50.05 | 0 | 0.00 | 50.00 | 5 | 684 | 0.73% |
|
| 2022/08/17 | 2 | 49.93 | 6 | 50.19 | 50.30 | -4 | 674 | -0.59% |
|
| 2022/08/16 | 2 | 49.38 | 1 | 48.90 | 49.10 | 1 | 667 | 0.15% |
|
| 2022/08/15 | 10 | 50.64 | 6 | 51.18 | 49.40 | 4 | 651 | 0.61% |
|
| 2022/08/12 | 1 | 47.30 | 10 | 46.17 | 48.05 | -9 | 593 | -1.52% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 45.61 | 45.35 | -10 | 572 | -1.75% |
|
| 2022/08/09 | 10 | 46.80 | 6 | 47.11 | 46.00 | 4 | 573 | 0.70% |
|
| 2022/08/08 | 10 | 46.79 | 3 | 46.60 | 46.20 | 7 | 554 | 1.26% |
|
| 2022/07/22 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 529 | 0.19% |
|
| 2022/07/21 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 550 | 0.36% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 526 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 537 | -0.19% |
|
| 2022/07/07 | 1 | 39.40 | 6 | 39.63 | 39.10 | -5 | 533 | -0.94% |
|
| 2022/07/06 | 1 | 38.85 | 0 | 0.00 | 37.50 | 1 | 535 | 0.19% |
|
| 2022/07/01 | 3 | 39.30 | 0 | 0.00 | 38.05 | 3 | 556 | 0.54% |
|
| 2022/06/24 | 1 | 43.00 | 1 | 44.20 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 43.70 | 43.15 | -1 | 675 | -0.15% |
|
| 2022/06/13 | 0.1 | 47.10 | 0 | 48.00 | 47.20 | 0.1 | 876 | 0.01% |
|
| 2022/06/06 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 906 | 0.11% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 50.50 | 51.00 | 0 | 994 | 0.00% |
|
| 2022/05/23 | 0 | 50.10 | 0 | 0.00 | 50.00 | 0 | 1,030 | 0.00% |
|
| 2022/05/20 | 2.2 | 51.46 | 2 | 52.40 | 50.90 | 0.2 | 1,038 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 49.90 | 52.00 | 0 | 1,035 | 0.00% |
|
| 2022/05/18 | 0.2 | 51.00 | 0 | 0.00 | 51.00 | 0.2 | 1,033 | 0.02% |
|
| 2022/05/12 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 1,064 | 0.00% |
|
| 2022/05/10 | 0.1 | 48.40 | 0 | 0.00 | 48.65 | 0.1 | 1,083 | 0.01% |
|
| 2022/05/06 | 0.1 | 50.40 | 0 | 0.00 | 50.30 | 0.1 | 1,101 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 52.13 | 51.00 | -4 | 1,106 | -0.36% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 50.10 | 49.30 | -1 | 1,104 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 49.00 | 50.00 | -1 | 1,110 | -0.09% |
|
| 2022/04/29 | 2 | 49.44 | 0 | 0.00 | 48.30 | 2 | 1,121 | 0.18% |
|
| 2022/04/27 | 5 | 44.50 | 0 | 0.00 | 47.60 | 5 | 1,132 | 0.44% |
|
| 2022/04/25 | 1 | 50.20 | 1 | 50.00 | 50.00 | 0 | 1,146 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 54.90 | 54.80 | 0 | 1,203 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 56.00 | 54.90 | 0 | 1,214 | 0.00% |
|
| 2022/04/18 | 0 | 53.70 | 0 | 0.00 | 55.00 | 0 | 1,231 | 0.00% |
|
| 2022/04/13 | 5 | 58.18 | 0 | 0.00 | 58.00 | 5 | 1,299 | 0.39% |
|
| 2022/04/12 | 0 | 57.73 | 0 | 0.00 | 57.00 | 0 | 1,326 | 0.00% |
|
| 2022/04/11 | 1 | 57.94 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.08% |
|
| 2022/04/08 | 0 | 61.04 | 0 | 0.00 | 60.50 | 0 | 1,343 | 0.00% |
|
| 2022/04/07 | 0 | 63.70 | 0 | 0.00 | 61.20 | 0 | 1,351 | 0.00% |
|
| 2022/04/06 | 0 | 64.07 | 0 | 0.00 | 63.70 | 0 | 1,363 | 0.00% |
|
| 2022/04/01 | 1 | 64.60 | 20 | 63.76 | 64.60 | -19 | 1,414 | -1.34% |
|
| 2022/03/31 | 0 | 0.00 | 8 | 65.50 | 65.30 | -8 | 1,496 | -0.53% |
|
| 2022/03/30 | 3 | 66.23 | 2 | 65.80 | 65.80 | 1 | 1,646 | 0.06% |
|
| 2022/03/29 | 11 | 68.36 | 10 | 67.47 | 65.80 | 1 | 1,643 | 0.06% |
|
| 2022/03/28 | 1 | 65.50 | 2 | 68.45 | 69.30 | -1 | 1,607 | -0.06% |
|
| 2022/03/25 | 4 | 67.28 | 4 | 67.10 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 19 | 67.33 | 5 | 67.60 | 68.00 | 14 | 1,600 | 0.87% |
|
| 2022/03/23 | 26 | 67.08 | 38 | 67.67 | 68.10 | -12 | 1,568 | -0.76% |
|
| 2022/03/22 | 1 | 63.20 | 1 | 63.20 | 63.20 | 0 | 1,544 | 0.00% |
|
| 2022/03/21 | 0.2 | 62.20 | 0 | 0.00 | 62.00 | 0.2 | 1,558 | 0.01% |
|
| 2022/03/16 | 0 | 57.80 | 0 | 0.00 | 57.10 | 0 | 1,638 | 0.00% |
|
| 2022/03/15 | 21 | 56.96 | 2 | 57.20 | 56.80 | 19 | 1,695 | 1.12% |
|
| 2022/03/14 | 1 | 59.70 | 1 | 60.20 | 59.50 | 0 | 1,743 | 0.00% |
|
| 2022/03/11 | 0.3 | 60.20 | 0 | 0.00 | 60.00 | 0.3 | 1,837 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 1,996 | -0.05% |
|
| 2022/03/09 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 1 | 58.10 | 3 | 58.40 | 57.60 | -2 | 2,556 | -0.08% |
|
| 2022/03/07 | 3 | 61.53 | 5 | 60.84 | 60.70 | -2 | 2,671 | -0.07% |
|
| 2022/03/04 | 3 | 64.07 | 3 | 63.80 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 15 | 62.44 | 62.10 | -15 | 2,773 | -0.54% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 61.85 | 62.00 | -2 | 3,087 | -0.06% |
|
| 2022/02/25 | 1 | 60.40 | 1 | 61.20 | 60.50 | 0 | 3,363 | 0.00% |
|
| 2022/02/24 | 3 | 60.60 | 1 | 61.00 | 60.00 | 2 | 3,517 | 0.06% |
|
| 2022/02/22 | 5 | 61.20 | 4 | 61.78 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/16 | 3 | 64.17 | 1 | 65.00 | 63.50 | 2 | 5,583 | 0.04% |
|
| 2022/02/15 | 3 | 62.27 | 2 | 62.80 | 61.60 | 1 | 5,958 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 6,047 | -0.02% |
|
| 2022/02/11 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 6,088 | 0.03% |
|
| 2022/02/09 | 6 | 65.37 | 1 | 64.90 | 66.30 | 5 | 6,187 | 0.08% |
|
| 2022/01/24 | 0 | 60.70 | 0 | 0.00 | 62.30 | 0 | 6,527 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 16 | 63.64 | 64.80 | -16 | 6,780 | -0.24% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 64.30 | 65.10 | -5 | 6,982 | -0.07% |
|
| 2022/01/18 | 22 | 67.19 | 3 | 66.47 | 65.60 | 19 | 7,245 | 0.26% |
|
| 2022/01/17 | 0.2 | 64.95 | 0 | 63.65 | 65.00 | 0.2 | 7,256 | 0.00% |
|
| 2022/01/14 | 1 | 61.60 | 2 | 61.85 | 61.60 | -1 | 7,420 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 7,483 | -0.01% |
|
| 2022/01/12 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 7,521 | 0.01% |
|
| 2022/01/11 | 1 | 66.70 | 1 | 67.30 | 66.70 | 0 | 7,525 | 0.00% |
|
| 2022/01/10 | 1.2 | 68.86 | 2 | 69.10 | 68.90 | -0.8 | 7,513 | -0.01% |
|
| 2022/01/07 | 5 | 67.84 | 1 | 68.20 | 68.30 | 4 | 7,506 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 70.20 | 70.60 | -2 | 7,472 | -0.03% |
|
| 2022/01/05 | 1 | 71.50 | 1 | 70.90 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 27 | 73.70 | 72.80 | -27 | 7,470 | -0.36% |
|
| 2022/01/03 | 1 | 75.50 | 10 | 73.40 | 73.80 | -9 | 7,474 | -0.12% |
|
| 2021/12/30 | 5 | 75.16 | 15 | 75.15 | 74.60 | -10 | 7,483 | -0.13% |
|
| 2021/12/29 | 15 | 76.35 | 5 | 75.80 | 76.10 | 10 | 7,482 | 0.13% |
|
| 2021/12/28 | 3 | 77.07 | 13 | 75.59 | 75.10 | -10 | 7,500 | -0.13% |
|
| 2021/12/27 | 61 | 76.80 | 42 | 77.18 | 77.20 | 19 | 7,501 | 0.25% |
|
| 2021/12/24 | 27 | 75.79 | 17 | 76.04 | 74.60 | 10 | 7,459 | 0.13% |
|
| 2021/12/23 | 2 | 73.35 | 1 | 72.70 | 72.80 | 1 | 7,371 | 0.01% |
|
| 2021/12/22 | 0 | 73.50 | 1 | 73.80 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 4 | 71.95 | 0 | 0.00 | 71.70 | 4 | 7,888 | 0.05% |
|
| 2021/12/20 | 1 | 71.10 | 1 | 70.50 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 5 | 73.26 | 2.1 | 72.37 | 72.20 | 2.9 | 7,904 | 0.04% |
|
| 2021/12/16 | 2 | 74.75 | 8 | 74.05 | 74.10 | -6 | 7,878 | -0.08% |
|
| 2021/12/15 | 1 | 72.40 | 1 | 70.60 | 72.40 | 0 | 7,803 | 0.00% |
|
| 2021/12/14 | 8 | 69.91 | 6 | 70.30 | 69.60 | 2 | 7,782 | 0.03% |
|
| 2021/12/13 | 3 | 72.93 | 3 | 73.30 | 72.70 | 0 | 7,739 | 0.00% |
|
| 2021/12/10 | 9 | 74.90 | 1 | 74.00 | 73.30 | 8 | 7,719 | 0.10% |
|
| 2021/12/09 | 3 | 77.23 | 1.1 | 78.01 | 75.50 | 2 | 7,708 | 0.03% |
|
| 2021/12/08 | 7.8 | 77.47 | 0 | 78.70 | 76.20 | 7.8 | 7,685 | 0.10% |
|
| 2021/12/07 | 12 | 78.39 | 6 | 78.95 | 77.20 | 6 | 7,632 | 0.08% |
|
| 2021/12/06 | 4 | 79.93 | 21 | 80.95 | 79.80 | -17 | 7,547 | -0.23% |
|
| 2021/12/03 | 18 | 79.19 | 49 | 79.23 | 77.10 | -31 | 7,403 | -0.42% |
|
| 2021/12/02 | 81 | 79.33 | 36 | 80.41 | 77.00 | 45 | 7,275 | 0.62% |
|
| 2021/12/01 | 6 | 73.98 | 41.2 | 75.13 | 78.50 | -35.2 | 6,866 | -0.51% |
|
| 2021/11/30 | 25 | 72.62 | 13 | 72.22 | 71.40 | 12 | 6,740 | 0.18% |
|
| 2021/11/29 | 1 | 70.30 | 1 | 70.80 | 70.10 | 0 | 6,698 | 0.00% |
|
| 2021/11/26 | 14.3 | 74.16 | 10 | 75.16 | 71.40 | 4.3 | 6,656 | 0.06% |
|
| 2021/11/25 | 49 | 78.56 | 15 | 79.03 | 77.70 | 34 | 6,543 | 0.52% |
|
| 2021/11/24 | 11 | 78.06 | 20 | 78.30 | 78.30 | -9 | 6,355 | -0.14% |
|
| 2021/11/23 | 17.1 | 76.37 | 8 | 75.58 | 75.50 | 9.1 | 6,100 | 0.15% |
|
| 2021/11/22 | 60 | 78.76 | 34 | 80.90 | 79.20 | 26 | 6,040 | 0.43% |
|
| 2021/11/19 | 12.2 | 79.57 | 46.5 | 77.04 | 76.10 | -34.4 | 5,855 | -0.59% |
|
| 2021/11/18 | 29 | 82.91 | 20 | 83.19 | 82.10 | 9 | 5,655 | 0.16% |
|
| 2021/11/17 | 16 | 82.98 | 50 | 83.40 | 81.60 | -34 | 5,456 | -0.62% |
|
| 2021/11/16 | 212 | 82.16 | 227 | 83.24 | 82.80 | -15 | 5,173 | -0.29% |
大買/大賣/
|
| 2021/11/15 | 89 | 78.39 | 53 | 78.31 | 79.70 | 36 | 4,504 | 0.80% |
|
| 2021/11/12 | 35 | 72.18 | 43 | 72.15 | 72.50 | -8 | 4,095 | -0.20% |
|
| 2021/11/11 | 6 | 67.73 | 6 | 68.32 | 69.90 | 0 | 3,717 | 0.00% |
|
| 2021/11/10 | 12 | 67.35 | 1 | 67.20 | 66.90 | 11 | 3,635 | 0.30% |
|
| 2021/11/09 | 20 | 67.57 | 19 | 66.51 | 66.10 | 1 | 3,590 | 0.03% |
|
| 2021/11/08 | 4 | 66.05 | 1 | 64.60 | 64.80 | 3 | 3,512 | 0.09% |
|
| 2021/11/05 | 2 | 65.25 | 0 | 0.00 | 66.00 | 2 | 3,504 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 63.54 | 63.60 | -5 | 3,418 | -0.15% |
|
| 2021/11/02 | 5 | 67.18 | 5 | 65.20 | 62.90 | 0 | 3,370 | 0.00% |
|
| 2021/11/01 | 10 | 70.00 | 10 | 70.20 | 69.00 | 0 | 3,269 | 0.00% |
|
| 2021/10/29 | 3 | 70.20 | 6 | 70.32 | 68.60 | -3 | 3,220 | -0.09% |
|
| 2021/10/28 | 5 | 68.24 | 8 | 68.80 | 68.10 | -3 | 3,106 | -0.10% |
|
| 2021/10/27 | 20 | 68.74 | 17 | 69.21 | 67.50 | 3 | 3,029 | 0.10% |
|
| 2021/10/26 | 4 | 67.63 | 8 | 68.85 | 67.80 | -4 | 2,855 | -0.14% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 64.20 | 63.80 | -2 | 2,624 | -0.08% |
|
| 2021/10/22 | 22 | 64.00 | 17 | 63.61 | 65.00 | 5 | 2,654 | 0.19% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 59.40 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 2 | 56.25 | 5 | 55.90 | 57.60 | -3 | 2,465 | -0.12% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.50 | 52.50 | -1 | 2,457 | -0.04% |
|
| 2021/10/13 | 1 | 50.70 | 2 | 52.90 | 51.30 | -1 | 2,518 | -0.04% |
|
| 2021/10/12 | 5 | 55.10 | 3 | 54.07 | 54.00 | 2 | 2,514 | 0.08% |
|
| 2021/10/08 | 3 | 57.80 | 1 | 58.40 | 56.20 | 2 | 2,546 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 57.00 | 56.30 | 0 | 2,577 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 53.75 | 53.30 | -2 | 2,656 | -0.08% |
|
| 2021/10/05 | 15 | 52.07 | 15 | 52.83 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 12 | 58.22 | 10 | 59.90 | 53.30 | 2 | 2,773 | 0.07% |
|
| 2021/10/01 | 8 | 58.88 | 0 | 0.00 | 59.00 | 8 | 2,753 | 0.29% |
|
| 2021/09/30 | 10 | 62.41 | 10 | 63.39 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 31 | 63.45 | 33 | 63.35 | 62.60 | -2 | 2,756 | -0.07% |
|
| 2021/09/28 | 16 | 67.64 | 18 | 68.74 | 69.50 | -2 | 2,741 | -0.07% |
|
| 2021/09/27 | 3 | 63.90 | 20 | 65.14 | 66.30 | -17 | 2,363 | -0.72% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 2,446 | -0.04% |
|
| 2021/09/22 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 2,461 | 0.04% |
|
| 2021/09/17 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 2,480 | 0.04% |
|
| 2021/09/15 | 3 | 62.10 | 0 | 0.00 | 62.20 | 3 | 2,529 | 0.12% |
|
| 2021/09/14 | 2 | 63.00 | 0 | 0.00 | 61.80 | 2 | 2,553 | 0.08% |
|
| 2021/09/13 | 4 | 58.98 | 4 | 60.30 | 61.30 | 0 | 2,570 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 57.80 | 56.40 | -1 | 2,933 | -0.03% |
|
| 2021/09/06 | 5 | 61.50 | 0 | 0.00 | 61.60 | 5 | 3,144 | 0.16% |
|
| 2021/09/03 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 3,205 | 0.03% |
|
| 2021/09/01 | 7 | 64.37 | 4 | 64.10 | 64.70 | 3 | 3,212 | 0.09% |
|
| 2021/08/31 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 3,175 | 0.03% |
|
| 2021/08/30 | 6 | 61.40 | 1 | 61.10 | 62.30 | 5 | 3,181 | 0.16% |
|
| 2021/08/26 | 1.5 | 62.47 | 1 | 65.00 | 64.00 | 0.5 | 3,177 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 58.58 | 56.70 | -5 | 3,130 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 56.40 | 59.50 | 0 | 3,115 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 54.75 | 56.30 | -2 | 3,110 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 54.10 | 59.50 | 0 | 3,122 | 0.00% |
|
| 2021/08/17 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 3,149 | 0.03% |
|
| 2021/08/16 | 2 | 56.10 | 2 | 57.25 | 58.30 | 0 | 3,163 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 3,176 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 58.80 | 59.10 | -4 | 3,209 | -0.12% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 66.90 | 64.40 | 0 | 3,203 | 0.00% |
|
| 2021/08/04 | 1 | 69.70 | 3 | 69.80 | 70.50 | -2 | 3,281 | -0.06% |
|
| 2021/08/03 | 11 | 69.07 | 0 | 0.00 | 70.70 | 11 | 3,299 | 0.33% |
|
| 2021/08/02 | 1 | 66.10 | 1 | 67.00 | 68.00 | 0 | 3,287 | 0.00% |
|
| 2021/07/30 | 2 | 70.30 | 32 | 70.08 | 67.50 | -30 | 3,290 | -0.91% |
|
| 2021/07/29 | 4 | 63.03 | 6 | 63.53 | 68.70 | -2 | 3,272 | -0.06% |
|
| 2021/07/28 | 43 | 68.07 | 9 | 69.38 | 66.80 | 34 | 3,276 | 1.04% |
|
| 2021/07/27 | 3 | 74.17 | 3 | 73.00 | 74.00 | 0 | 3,252 | 0.00% |
|
| 2021/07/26 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/23 | 0 | 71.90 | 4 | 70.63 | 70.40 | -4 | 3,290 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 70.97 | 71.00 | -3 | 3,305 | -0.09% |
|
| 2021/07/21 | 2 | 68.60 | 18 | 69.14 | 68.70 | -16 | 3,297 | -0.49% |
|
| 2021/07/20 | 11 | 68.15 | 27 | 67.60 | 67.10 | -16 | 3,381 | -0.47% |
|
| 2021/07/19 | 10 | 69.70 | 0 | 74.40 | 70.20 | 10 | 3,465 | 0.29% |
|
| 2021/07/16 | 11 | 70.55 | 18 | 71.08 | 71.50 | -7 | 3,512 | -0.20% |
|
| 2021/07/15 | 11 | 71.07 | 3 | 71.83 | 71.10 | 8 | 3,534 | 0.23% |
|
| 2021/07/14 | 14 | 72.64 | 2 | 73.40 | 72.00 | 12 | 3,543 | 0.34% |
|
| 2021/07/13 | 15 | 76.27 | 6 | 75.82 | 75.70 | 9 | 3,549 | 0.25% |
|
| 2021/07/12 | 11 | 73.91 | 2 | 75.80 | 75.60 | 9 | 3,602 | 0.25% |
|
| 2021/07/09 | 6 | 72.00 | 42 | 71.22 | 72.70 | -36 | 3,575 | -1.01% |
|
| 2021/07/08 | 31 | 69.92 | 2 | 70.10 | 69.00 | 29 | 3,614 | 0.80% |
|
| 2021/07/07 | 2 | 71.05 | 4 | 70.93 | 69.50 | -2 | 3,733 | -0.05% |
|
| 2021/07/06 | 17 | 72.79 | 5 | 72.60 | 71.00 | 12 | 3,845 | 0.31% |
|
| 2021/07/05 | 10 | 77.48 | 20.5 | 77.83 | 77.40 | -10.5 | 4,082 | -0.26% |
|
| 2021/07/02 | 8 | 76.30 | 316 | 76.77 | 77.00 | -308 | 4,014 | -7.67% |
大賣/鉅額交易
|
| 2021/07/01 | 4 | 75.65 | 23 | 75.93 | 79.70 | -19 | 3,978 | -0.48% |
|
| 2021/06/30 | 11 | 68.36 | 2 | 71.25 | 72.50 | 9 | 3,908 | 0.23% |
|
| 2021/06/29 | 11 | 68.53 | 22 | 69.16 | 68.00 | -11 | 3,888 | -0.28% |
|
| 2021/06/25 | 231 | 70.21 | 2 | 69.00 | 70.00 | 229 | 3,919 | 5.84% |
大買/鉅額交易
|
| 2021/06/24 | 104 | 68.02 | 0 | 0.00 | 67.50 | 104 | 3,899 | 2.67% |
大買/鉅額交易
|
| 2021/06/23 | 12 | 67.93 | 2 | 66.20 | 67.50 | 10 | 3,905 | 0.26% |
|
| 2021/06/22 | 6 | 67.50 | 3 | 68.63 | 66.80 | 3 | 3,924 | 0.08% |
|
| 2021/06/21 | 2 | 65.00 | 5 | 65.72 | 67.90 | -3 | 3,936 | -0.08% |
|
| 2021/06/18 | 6 | 71.97 | 3 | 70.60 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 3.1 | 66.35 | 4 | 61.95 | 69.70 | -0.9 | 3,928 | -0.02% |
|
| 2021/06/16 | 7 | 61.66 | 46 | 61.66 | 63.40 | -39 | 3,929 | -0.99% |
|
| 2021/06/15 | 30 | 57.70 | 0 | 0.00 | 57.70 | 30 | 4,766 | 0.63% |
|
| 2021/06/11 | 3 | 48.63 | 0 | 52.33 | 52.50 | 3 | 5,610 | 0.05% |
|
| 2021/06/10 | 3 | 48.12 | 0 | 0.00 | 47.80 | 3 | 5,577 | 0.05% |
|
| 2021/06/08 | 4 | 45.40 | 1 | 46.65 | 45.15 | 3 | 5,981 | 0.05% |
|
| 2021/06/07 | 1 | 46.20 | 0 | 45.88 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/03 | 0.1 | 47.38 | 5 | 46.18 | 46.70 | -4.9 | 6,288 | -0.08% |
|
| 2021/06/02 | 8 | 50.46 | 1 | 48.00 | 47.40 | 7 | 6,771 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 46.50 | 45.10 | 0 | 7,279 | 0.00% |
|
| 2021/05/27 | 1 | 45.00 | 1 | 44.85 | 44.90 | 0 | 7,334 | 0.00% |
|
| 2021/05/26 | 2 | 46.93 | 1 | 47.00 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 3 | 47.53 | 16.4 | 46.99 | 49.10 | -13.4 | 7,350 | -0.18% |
|
| 2021/05/24 | 5 | 42.49 | 0 | 44.95 | 44.95 | 5 | 7,452 | 0.07% |
|
| 2021/05/21 | 3 | 43.20 | 2 | 43.80 | 44.15 | 1 | 7,627 | 0.01% |
|
| 2021/05/20 | 1 | 40.80 | 2 | 40.20 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/19 | 11 | 40.91 | 0 | 0.00 | 40.05 | 11 | 7,839 | 0.14% |
|
| 2021/05/17 | 1 | 37.50 | 1 | 36.50 | 35.50 | 0 | 7,808 | 0.00% |
|
| 2021/05/13 | 10 | 39.18 | 11 | 37.29 | 39.50 | -1 | 7,816 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 67 | 40.75 | 39.80 | -67 | 7,737 | -0.87% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 46.52 | 47.55 | -5 | 7,683 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 47.34 | 45.60 | -5 | 7,632 | -0.07% |
|
| 2021/05/04 | 5 | 41.57 | 3 | 46.00 | 44.20 | 2 | 7,613 | 0.03% |
|
| 2021/05/03 | 10 | 48.06 | 5 | 48.43 | 46.00 | 5 | 7,575 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 53.43 | 50.90 | -3 | 7,543 | -0.04% |
|
| 2021/04/28 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 7,486 | 0.01% |
|
| 2021/04/27 | 2 | 51.60 | 2 | 51.90 | 51.60 | 0 | 7,464 | 0.00% |
|
| 2021/04/26 | 5 | 55.52 | 3 | 56.20 | 53.50 | 2 | 7,456 | 0.03% |
|
| 2021/04/23 | 65 | 53.47 | 3 | 53.37 | 53.90 | 62 | 7,390 | 0.84% |
|
| 2021/04/22 | 13 | 51.79 | 8 | 50.48 | 49.00 | 5 | 7,476 | 0.07% |
|
| 2021/04/21 | 3 | 53.73 | 4 | 54.00 | 54.00 | -1 | 7,416 | -0.01% |
|
| 2021/04/20 | 1 | 56.30 | 2 | 55.55 | 55.20 | -1 | 7,390 | -0.01% |
|
| 2021/04/19 | 4 | 54.80 | 0 | 0.00 | 53.50 | 4 | 7,369 | 0.05% |
|
| 2021/04/16 | 10 | 59.44 | 7 | 59.87 | 58.60 | 3 | 7,328 | 0.04% |
|
| 2021/04/15 | 2 | 54.75 | 2 | 56.00 | 57.30 | 0 | 7,216 | 0.00% |
|
| 2021/04/14 | 5 | 51.58 | 14 | 53.60 | 52.10 | -9 | 7,203 | -0.12% |
|
| 2021/04/13 | 5 | 60.24 | 7 | 59.39 | 55.00 | -2 | 7,184 | -0.03% |
|
| 2021/04/12 | 34 | 60.81 | 49 | 60.75 | 60.30 | -15 | 7,093 | -0.21% |
|
| 2021/04/09 | 37.5 | 71.39 | 16 | 71.50 | 67.00 | 21.5 | 7,033 | 0.31% |
|
| 2021/04/08 | 2 | 72.30 | 3 | 77.23 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 5 | 70.04 | 1 | 67.80 | 71.10 | 4 | 7,139 | 0.06% |
|
| 2021/04/06 | 2 | 63.40 | 0 | 0.00 | 64.70 | 2 | 7,322 | 0.03% |
|
| 2021/04/01 | 1 | 60.00 | 0 | 0.00 | 62.10 | 1 | 7,307 | 0.01% |
|
| 2021/03/31 | 5 | 63.84 | 0 | 0.00 | 63.50 | 5 | 7,294 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 59.10 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 57.30 | 57.70 | -1 | 7,290 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 53.60 | 55.20 | -2 | 7,314 | -0.03% |
|
| 2021/03/25 | 23 | 52.04 | 0 | 51.90 | 54.60 | 23 | 7,392 | 0.31% |
|
| 2021/03/24 | 20 | 52.00 | 3 | 51.50 | 50.90 | 17 | 7,390 | 0.23% |
|
| 2021/03/23 | 30 | 58.38 | 54 | 61.12 | 56.50 | -24 | 7,463 | -0.32% |
|
| 2021/03/22 | 153 | 62.07 | 150 | 62.59 | 62.70 | 3 | 7,412 | 0.04% |
大買/大賣/
|
| 2021/03/19 | 8 | 53.99 | 9 | 52.29 | 58.20 | -1 | 7,523 | -0.01% |
|
| 2021/03/18 | 104 | 50.17 | 116 | 50.54 | 53.00 | -12 | 7,402 | -0.16% |
大買/大賣/
|
| 2021/03/17 | 362 | 45.12 | 356 | 46.11 | 48.20 | 6 | 6,399 | 0.09% |
大買/大賣/
|
| 2021/03/16 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 5,511 | 0.02% |
|
| 2021/03/15 | 90 | 39.59 | 101 | 39.36 | 39.95 | -11 | 5,473 | -0.20% |
大賣/
|
| 2021/03/12 | 1 | 36.35 | 1 | 36.35 | 36.35 | 0 | 5,112 | 0.00% |
|
| 2021/03/11 | 52 | 33.05 | 58 | 33.05 | 33.05 | -6 | 5,040 | -0.12% |
|
| 2021/03/10 | 5 | 28.15 | 12 | 29.48 | 30.05 | -7 | 4,984 | -0.14% |
|
| 2021/03/09 | 47 | 27.51 | 33 | 27.55 | 27.35 | 14 | 4,902 | 0.29% |
|
| 2021/03/08 | 14 | 31.03 | 8 | 30.11 | 29.50 | 6 | 4,756 | 0.13% |
|
| 2021/03/05 | 3 | 30.85 | 12 | 30.96 | 31.45 | -9 | 4,274 | -0.21% |
|
| 2021/03/04 | 12 | 26.70 | 131 | 26.38 | 28.60 | -119 | 4,079 | -2.92% |
大賣/鉅額交易
|
| 2021/03/03 | 111 | 25.98 | 15 | 25.29 | 26.00 | 96 | 3,846 | 2.50% |
大買/
|
| 2021/03/02 | 6 | 23.93 | 7 | 23.33 | 23.65 | -1 | 3,676 | -0.03% |
|
| 2021/02/25 | 2 | 23.10 | 5 | 23.15 | 23.05 | -3 | 3,624 | -0.08% |
|
| 2021/02/24 | 14 | 23.39 | 1 | 23.30 | 23.20 | 13 | 3,659 | 0.36% |
|
| 2021/02/23 | 14 | 26.43 | 12 | 26.97 | 25.75 | 2 | 3,517 | 0.06% |
|
| 2021/02/22 | 1 | 24.95 | 38 | 25.62 | 26.20 | -37 | 3,313 | -1.12% |
|
| 2021/02/19 | 2 | 22.95 | 26 | 23.24 | 23.85 | -24 | 3,171 | -0.76% |
|
| 2021/02/18 | 4 | 22.10 | 0 | 0.00 | 22.30 | 4 | 3,074 | 0.13% |
|
| 2021/02/17 | 4 | 22.03 | 0 | 22.05 | 22.20 | 4 | 3,062 | 0.13% |
|
| 2021/02/05 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 3,047 | 0.07% |
|
| 2021/02/04 | 0 | 22.00 | 5 | 22.06 | 22.00 | -5 | 3,002 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 21.89 | 21.95 | 0 | 2,997 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 22.02 | 22.00 | 0 | 2,999 | 0.00% |
|
| 2021/02/01 | 0 | 21.95 | 0 | 21.90 | 22.05 | 0 | 3,006 | 0.00% |
|
| 2021/01/29 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 2,998 | 0.03% |
|
| 2021/01/28 | 1 | 22.05 | 1 | 22.10 | 22.00 | 0 | 2,989 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 22.11 | 22.05 | -5 | 2,991 | -0.17% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 22.14 | 22.00 | -6 | 2,995 | -0.20% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 2,982 | -0.07% |
|
| 2021/01/22 | 3 | 22.05 | 1 | 22.35 | 22.00 | 2 | 2,988 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 22.08 | 22.00 | -2 | 3,018 | -0.07% |
|
| 2021/01/20 | 1 | 22.05 | 5 | 22.01 | 22.00 | -4 | 3,023 | -0.13% |
|
| 2021/01/19 | 0 | 23.04 | 1 | 22.90 | 22.25 | -1 | 3,074 | -0.03% |
|
| 2021/01/18 | 4 | 22.15 | 86 | 22.14 | 22.10 | -82 | 3,097 | -2.65% |
|
| 2021/01/15 | 182 | 23.88 | 126 | 22.89 | 22.60 | 56 | 3,161 | 1.77% |
大買/大賣/
|
| 2021/01/14 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0 | 22.40 | 1 | 22.30 | 22.25 | -1 | 3,352 | -0.03% |
|
| 2021/01/12 | 1 | 22.10 | 5 | 22.24 | 22.10 | -4 | 3,342 | -0.12% |
|
| 2021/01/11 | 1 | 22.11 | 1 | 22.70 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 2 | 22.51 | 43 | 22.55 | 22.30 | -41 | 3,376 | -1.21% |
|
| 2021/01/07 | 40 | 23.66 | 58 | 23.00 | 23.00 | -18 | 3,373 | -0.53% |
|
| 2021/01/06 | 13 | 23.04 | 16 | 22.95 | 23.10 | -3 | 3,314 | -0.09% |
|
| 2021/01/05 | 2 | 22.65 | 10 | 22.70 | 22.85 | -8 | 3,209 | -0.25% |
|
| 2021/01/04 | 16 | 22.82 | 16 | 23.06 | 22.90 | 0 | 3,147 | 0.00% |
|
| 2020/12/31 | 3 | 22.43 | 5 | 22.30 | 22.30 | -2 | 3,057 | -0.07% |
|
| 2020/12/30 | 47 | 23.52 | 86 | 24.55 | 22.95 | -39 | 2,975 | -1.31% |
|
| 2020/12/29 | 65 | 22.95 | 85 | 22.95 | 22.95 | -20 | 2,612 | -0.77% |
|
| 2020/12/28 | 1 | 20.90 | 0 | 20.90 | 20.90 | 1 | 2,395 | 0.04% |
|
| 2020/12/24 | 20 | 19.40 | 10 | 19.35 | 19.20 | 10 | 2,361 | 0.42% |
|
| 2020/12/23 | 3 | 18.85 | 8 | 18.95 | 19.00 | -5 | 2,321 | -0.22% |
|
| 2020/12/22 | 51 | 18.37 | 2 | 18.93 | 18.20 | 49 | 2,304 | 2.13% |
|
| 2020/12/21 | 1 | 19.80 | 2 | 19.93 | 19.50 | -1 | 2,264 | -0.04% |
|
| 2020/12/18 | 6 | 19.18 | 0 | 0.00 | 19.20 | 6 | 2,166 | 0.28% |
|
| 2020/12/17 | 165 | 18.69 | 153 | 19.45 | 18.90 | 12 | 2,121 | 0.57% |
大買/大賣/
|
| 2020/12/16 | 1 | 18.15 | 5 | 18.20 | 18.05 | -4 | 2,001 | -0.20% |
|
| 2020/12/15 | 93 | 19.13 | 13 | 18.99 | 18.50 | 80 | 2,017 | 3.96% |
|
| 2020/12/14 | 5 | 16.35 | 6.1 | 17.88 | 17.95 | -1.1 | 1,890 | -0.06% |
|
| 2020/12/11 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 1,852 | 0.05% |
|
| 2020/12/10 | 7 | 17.29 | 1 | 17.45 | 16.90 | 6 | 1,839 | 0.33% |
|
| 2020/12/03 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,799 | 0.06% |
|
| 2020/11/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,740 | 0.06% |
|
| 2020/11/23 | 151 | 16.75 | 152 | 17.74 | 17.60 | -1 | 1,694 | -0.06% |
大買/大賣/
|
| 2020/11/17 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,589 | 0.13% |
|
| 2020/11/09 | 1 | 16.15 | 1 | 16.40 | 16.10 | 0 | 1,587 | 0.00% |
|
| 2020/11/05 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,588 | 0.06% |
|
| 2020/11/02 | 0 | 18.15 | 0 | 0.00 | 16.15 | 0 | 1,578 | 0.00% |
|
| 2020/10/30 | 14 | 16.71 | 12 | 16.40 | 16.50 | 2 | 1,570 | 0.13% |
|
| 2020/10/29 | 1 | 16.65 | 3 | 16.95 | 16.75 | -2 | 1,553 | -0.13% |
|
| 2020/10/28 | 2 | 16.63 | 0 | 0.00 | 16.35 | 2 | 1,538 | 0.13% |
|
| 2020/10/26 | 5 | 17.83 | 1 | 18.60 | 17.55 | 4 | 1,448 | 0.28% |
|
| 2020/10/23 | 15 | 18.12 | 2 | 18.38 | 18.40 | 13 | 1,416 | 0.92% |
|
| 2020/10/22 | 13 | 17.78 | 14 | 18.08 | 18.70 | -1 | 1,320 | -0.08% |
|
| 2020/10/21 | 18 | 17.07 | 97 | 16.81 | 17.00 | -79 | 1,043 | -7.57% |
|
| 2020/10/20 | 30 | 16.23 | 380 | 16.38 | 16.30 | -350 | 924 | -37.88% |
大賣/鉅額交易
|
| 2020/10/19 | 24 | 16.11 | 92 | 16.42 | 16.50 | -68 | 916 | -7.42% |
|
| 2020/10/16 | 126 | 16.24 | 227 | 16.54 | 16.20 | -101 | 909 | -11.10% |
大買/大賣/鉅額交易
|
| 2020/10/15 | 0 | 0.00 | 87 | 16.28 | 16.45 | -87 | 838 | -10.38% |
|
| 2020/10/07 | 93 | 15.84 | 14 | 15.95 | 15.60 | 79 | 853 | 9.26% |
|
| 2020/10/06 | 3 | 15.42 | 0 | 0.00 | 15.40 | 3 | 852 | 0.35% |
|
| 2020/10/05 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 886 | 0.11% |
|
| 2020/09/21 | 2 | 15.58 | 0 | 0.00 | 15.50 | 2 | 1,314 | 0.15% |
|
| 2020/09/18 | 35 | 16.03 | 15 | 15.80 | 15.80 | 20 | 1,304 | 1.53% |
|
| 2020/09/17 | 0 | 0.00 | 35 | 16.41 | 16.80 | -35 | 1,236 | -2.83% |
|
| 2020/09/14 | 175 | 14.98 | 165 | 15.55 | 15.15 | 10 | 1,170 | 0.85% |
大買/大賣/
|
| 2020/09/10 | 0 | 0.00 | 2 | 14.80 | 14.65 | -2 | 1,143 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 1,236 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 14.25 | 14.30 | -3 | 1,274 | -0.24% |
|
| 2020/08/21 | 2 | 14.03 | 0 | 0.00 | 14.25 | 2 | 1,285 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 1,273 | -0.31% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 15.20 | 15.15 | -11 | 1,282 | -0.86% |
|
| 2020/08/10 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 1,300 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,307 | -0.08% |
|
| 2020/08/06 | 5 | 15.35 | 0 | 0.00 | 15.05 | 5 | 1,307 | 0.38% |
|
| 2020/08/03 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 1,328 | 0.00% |
|
| 2020/07/30 | 8 | 15.17 | 8 | 15.38 | 15.30 | 0 | 1,340 | 0.00% |
|
| 2020/07/24 | 102 | 15.69 | 100 | 15.98 | 15.95 | 2 | 1,474 | 0.14% |
大買/
|
| 2020/07/15 | 4 | 16.15 | 4 | 16.30 | 15.80 | 0 | 1,756 | 0.00% |
|
| 2020/07/10 | 45 | 16.80 | 42 | 16.82 | 16.30 | 3 | 1,938 | 0.15% |
|
| 2020/07/09 | 9 | 18.22 | 2 | 18.35 | 18.00 | 7 | 1,923 | 0.36% |
|
| 2020/07/08 | 30 | 18.06 | 2 | 18.18 | 18.05 | 28 | 1,910 | 1.47% |
|
| 2020/07/07 | 227 | 18.72 | 146 | 19.26 | 18.40 | 81 | 1,892 | 4.28% |
大買/大賣/
|
| 2020/07/06 | 917 | 18.90 | 457 | 19.16 | 19.05 | 460 | 1,875 | 24.52% |
大買/大賣/鉅額交易
|
| 2020/07/03 | 2 | 17.65 | 0 | 0.00 | 18.15 | 2 | 1,784 | 0.11% |
|
| 2020/07/02 | 124 | 16.72 | 130.5 | 16.93 | 17.45 | -6.5 | 1,669 | -0.39% |
大買/大賣/
|
| 2020/06/23 | 0 | 0.00 | 10 | 16.11 | 16.05 | -10 | 1,668 | -0.60% |
|
| 2020/06/22 | 217 | 16.10 | 215 | 16.38 | 16.55 | 2 | 1,680 | 0.12% |
大買/大賣/
|
| 2020/06/19 | 1.3 | 15.42 | 1 | 15.55 | 15.65 | 0.3 | 1,658 | 0.02% |
|
| 2020/06/18 | 8 | 15.41 | 0 | 0.00 | 15.45 | 8 | 1,652 | 0.48% |
|
| 2020/06/16 | 0 | 0.00 | 42 | 15.15 | 15.15 | -42 | 1,694 | -2.48% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 1,717 | -0.06% |
|
| 2020/06/11 | 20.2 | 16.42 | 20 | 15.85 | 15.85 | 0.2 | 1,747 | 0.01% |
|
| 2020/06/09 | 10 | 16.20 | 30 | 16.00 | 16.20 | -20 | 1,764 | -1.13% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 1,784 | -0.11% |
|
| 2020/06/05 | 2 | 17.35 | 200 | 17.19 | 17.05 | -198 | 1,811 | -10.93% |
大賣/鉅額交易
|
| 2020/06/04 | 202 | 17.44 | 7 | 17.22 | 17.15 | 195 | 1,894 | 10.29% |
大買/鉅額交易
|
| 2020/06/02 | 31 | 17.39 | 32 | 16.65 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 26 | 16.92 | 22 | 16.90 | 16.90 | 4 | 1,910 | 0.21% |
|
| 2020/05/28 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 1,909 | 0.16% |
|
| 2020/05/27 | 5 | 16.35 | 21 | 16.37 | 16.35 | -16 | 1,910 | -0.84% |
|
| 2020/05/26 | 0.3 | 16.30 | 0 | 0.00 | 16.30 | 0.3 | 1,919 | 0.02% |
|
| 2020/05/25 | 4 | 16.23 | 0 | 0.00 | 16.15 | 4 | 1,924 | 0.21% |
|
| 2020/05/22 | 11.2 | 16.96 | 0 | 0.00 | 16.50 | 11.2 | 1,928 | 0.58% |
|
| 2020/05/21 | 22 | 16.99 | 29 | 16.88 | 16.80 | -7 | 1,924 | -0.36% |
|
| 2020/05/20 | 15.5 | 16.45 | 16 | 16.65 | 16.65 | -0.5 | 1,919 | -0.03% |
|
| 2020/05/19 | 23 | 16.03 | 15 | 16.23 | 16.25 | 8 | 1,917 | 0.42% |
|
| 2020/05/14 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,927 | 0.00% |
|
| 2020/05/13 | 1 | 16.85 | 1 | 16.80 | 16.80 | 0 | 1,930 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 1,976 | -0.05% |
|
| 2020/05/08 | 6 | 17.00 | 6 | 16.80 | 16.80 | 0 | 2,005 | 0.00% |
|
| 2020/05/07 | 10 | 16.85 | 0 | 0.00 | 17.05 | 10 | 2,017 | 0.50% |
|
| 2020/05/06 | 12.5 | 17.19 | 0 | 0.00 | 16.65 | 12.5 | 2,024 | 0.62% |
|
| 2020/05/05 | 117 | 17.25 | 100.5 | 17.28 | 17.25 | 16.5 | 2,029 | 0.81% |
大買/
|
| 2020/05/04 | 0 | 19.00 | 0 | 19.00 | 19.15 | 0 | 1,933 | 0.00% |
|
| 2020/04/30 | 18 | 18.94 | 14 | 18.81 | 18.80 | 4 | 1,935 | 0.21% |
|
| 2020/04/29 | 31 | 18.79 | 29 | 18.70 | 18.70 | 2 | 1,957 | 0.10% |
|
| 2020/04/28 | 22 | 18.81 | 10 | 18.70 | 18.70 | 12 | 1,968 | 0.61% |
|
| 2020/04/27 | 39 | 19.12 | 47 | 18.92 | 18.70 | -8 | 1,975 | -0.41% |
|
| 2020/04/23 | 16 | 18.06 | 15 | 17.75 | 17.75 | 1 | 1,912 | 0.05% |
|
| 2020/04/22 | 3 | 17.55 | 3 | 17.65 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 26 | 17.89 | 19 | 17.35 | 17.35 | 7 | 2,014 | 0.35% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 1,975 | -0.05% |
|
| 2020/04/17 | 56 | 18.42 | 56 | 18.31 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/16 | 5 | 17.50 | 5 | 17.55 | 17.55 | 0 | 1,825 | 0.00% |
|
| 2020/04/15 | 73 | 18.10 | 73 | 17.82 | 17.20 | 0 | 1,816 | 0.00% |
|
| 2020/04/14 | 20 | 16.20 | 20 | 17.15 | 17.15 | 0 | 1,768 | 0.00% |
|
| 2020/04/13 | 22 | 15.77 | 23 | 15.60 | 15.60 | -1 | 1,765 | -0.06% |
|
| 2020/04/10 | 29 | 16.37 | 22 | 16.14 | 16.10 | 7 | 1,774 | 0.39% |
|
| 2020/04/09 | 29 | 16.41 | 25 | 16.00 | 16.00 | 4 | 1,783 | 0.22% |
|
| 2020/04/08 | 32 | 15.05 | 40 | 15.79 | 15.80 | -8 | 1,736 | -0.46% |
|
| 2020/04/07 | 18 | 14.32 | 18 | 14.43 | 14.40 | 0 | 1,752 | 0.00% |
|
| 2020/04/06 | 13 | 13.78 | 13 | 13.93 | 13.90 | 0 | 1,747 | 0.00% |
|
| 2020/03/31 | 10 | 13.56 | 10 | 13.45 | 13.45 | 0 | 1,773 | 0.00% |
|
| 2020/03/30 | 6 | 13.55 | 26 | 13.57 | 13.60 | -20 | 1,784 | -1.12% |
|
| 2020/03/25 | 27 | 13.16 | 17 | 13.30 | 13.30 | 10 | 1,836 | 0.54% |
|
| 2020/03/20 | 10 | 13.80 | 0 | 0.00 | 13.25 | 10 | 2,137 | 0.47% |
|
| 2020/03/19 | 0 | 13.00 | 2 | 13.15 | 13.00 | -2 | 2,252 | -0.09% |
|
| 2020/03/18 | 13 | 14.42 | 13 | 14.30 | 14.30 | 0 | 2,385 | 0.00% |
|
| 2020/03/16 | 0 | 14.90 | 2 | 17.15 | 14.90 | -2 | 2,396 | -0.08% |
|
| 2020/03/13 | 1 | 16.15 | 0 | 0.00 | 16.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/12 | 2 | 18.12 | 0 | 0.00 | 17.85 | 2 | 2,450 | 0.08% |
|
| 2020/03/11 | 23 | 20.15 | 23 | 19.81 | 19.70 | 0 | 2,435 | 0.00% |
|
| 2020/03/10 | 73 | 20.20 | 120 | 20.22 | 19.80 | -47 | 2,448 | -1.92% |
大賣/
|
| 2020/03/09 | 76 | 20.35 | 42 | 20.26 | 20.35 | 34 | 2,386 | 1.42% |
|
| 2020/03/06 | 0 | 18.65 | 2 | 18.50 | 18.50 | -2 | 2,385 | -0.08% |
|
| 2020/03/05 | 24 | 19.00 | 24 | 18.65 | 18.65 | 0 | 2,473 | 0.00% |
|
| 2020/03/04 | 0 | 18.60 | 1 | 18.90 | 18.60 | -1 | 2,582 | -0.04% |
|
| 2020/03/03 | 22 | 19.09 | 22 | 18.95 | 18.80 | 0 | 2,630 | 0.00% |
|
| 2020/03/02 | 15 | 18.83 | 15 | 18.55 | 18.55 | 0 | 2,666 | 0.00% |
|
| 2020/02/26 | 0 | 19.90 | 2 | 19.95 | 19.90 | -2 | 2,752 | -0.07% |
|
| 2020/02/25 | 12 | 19.51 | 10 | 20.05 | 20.05 | 2 | 2,784 | 0.07% |
|
| 2020/02/24 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 2,870 | 0.00% |
|
| 2020/02/21 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 2,916 | 0.03% |
|
| 2020/02/20 | 18 | 20.32 | 18 | 20.05 | 20.05 | 0 | 2,939 | 0.00% |
|
| 2020/02/19 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 2,987 | 0.00% |
|
| 2020/02/18 | 0 | 19.90 | 1 | 20.15 | 19.90 | -1 | 3,031 | -0.03% |
|
| 2020/02/17 | 2 | 20.22 | 7 | 20.46 | 20.15 | -5 | 3,112 | -0.16% |
|
| 2020/02/14 | 13 | 20.26 | 12 | 20.50 | 20.50 | 1 | 3,202 | 0.03% |
|
| 2020/02/13 | 27 | 20.60 | 30 | 20.34 | 20.25 | -3 | 3,292 | -0.09% |
|
| 2020/02/12 | 0 | 20.20 | 6 | 20.35 | 20.20 | -6 | 3,295 | -0.18% |
|
| 2020/02/11 | 0 | 19.85 | 1 | 19.95 | 19.85 | -1 | 3,304 | -0.03% |
|
| 2020/02/10 | 1 | 20.05 | 0 | 0.00 | 20.40 | 1 | 3,301 | 0.03% |
|
| 2020/02/06 | 12 | 21.58 | 12 | 21.60 | 21.60 | 0 | 3,283 | 0.00% |
|
| 2020/02/05 | 4 | 20.85 | 0 | 0.00 | 20.70 | 4 | 3,256 | 0.12% |
|
| 2020/02/04 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/02/03 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 3,220 | 0.03% |
|
| 2020/01/30 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 3,245 | 0.15% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 3,214 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 25 | 25.88 | 25.45 | -25 | 3,206 | -0.78% |
|
| 2020/01/16 | 0 | 25.20 | 15 | 25.71 | 25.35 | -15 | 3,102 | -0.48% |
|
| 2020/01/15 | 1 | 25.11 | 26 | 25.47 | 25.85 | -25 | 3,078 | -0.81% |
|
| 2020/01/14 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 3,000 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 3,018 | -0.03% |
|
| 2020/01/10 | 0 | 23.60 | 5 | 24.20 | 23.80 | -5 | 3,023 | -0.17% |
|
| 2020/01/09 | 9 | 23.77 | 0 | 0.00 | 23.80 | 9 | 3,019 | 0.30% |
|
| 2020/01/08 | 36 | 23.84 | 0 | 0.00 | 23.40 | 36 | 3,007 | 1.20% |
|
| 2020/01/07 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,991 | 0.03% |
|
| 2020/01/06 | 5 | 25.10 | 8 | 24.65 | 25.10 | -3 | 2,975 | -0.10% |
|
| 2020/01/03 | 6 | 25.03 | 0 | 0.00 | 24.70 | 6 | 2,960 | 0.20% |
|
| 2020/01/02 | 17 | 25.25 | 1 | 25.20 | 25.25 | 16 | 2,943 | 0.54% |
|
| 2019/12/31 | 12 | 25.26 | 13 | 25.35 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/27 | 91 | 24.88 | 0 | 0.00 | 24.85 | 91 | 2,961 | 3.07% |
|
| 2019/12/26 | 5 | 24.89 | 6 | 24.93 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/25 | 26 | 24.91 | 5 | 24.95 | 24.75 | 21 | 2,983 | 0.70% |
|
| 2019/12/24 | 1 | 24.35 | 1 | 24.80 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/20 | 30 | 25.35 | 1 | 25.50 | 25.35 | 29 | 2,913 | 1.00% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 26.73 | 26.50 | -3 | 2,848 | -0.11% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 28.20 | 27.50 | -1 | 2,779 | -0.04% |
|
| 2019/12/17 | 9 | 27.99 | 4 | 27.25 | 27.30 | 5 | 2,676 | 0.19% |
|
| 2019/12/16 | 8 | 25.80 | 59 | 25.98 | 26.00 | -51 | 2,501 | -2.04% |
|
| 2019/12/13 | 0 | 0.00 | 56 | 24.08 | 25.70 | -56 | 2,362 | -2.37% |
|
| 2019/12/11 | 0 | 0.00 | 15 | 24.32 | 23.85 | -15 | 2,190 | -0.68% |
|
| 2019/12/09 | 14 | 23.60 | 1 | 23.95 | 23.60 | 13 | 2,122 | 0.61% |
|
| 2019/12/05 | 6 | 25.20 | 0 | 0.00 | 25.15 | 6 | 2,052 | 0.29% |
|
| 2019/12/04 | 1 | 24.70 | 3 | 25.45 | 25.35 | -2 | 2,013 | -0.10% |
|
| 2019/12/03 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 1,985 | 0.05% |
|
| 2019/12/02 | 23 | 24.23 | 41 | 24.74 | 25.15 | -18 | 1,948 | -0.92% |
|
| 2019/11/29 | 3 | 27.00 | 0 | 0.00 | 26.10 | 3 | 1,902 | 0.16% |
|
| 2019/11/28 | 32 | 29.54 | 20 | 28.70 | 28.65 | 12 | 1,814 | 0.66% |
|
| 2019/11/27 | 30 | 29.04 | 73 | 29.07 | 29.05 | -43 | 1,773 | -2.42% |
|
| 2019/11/26 | 26 | 28.65 | 6 | 29.09 | 29.20 | 20 | 1,749 | 1.14% |
|
| 2019/11/25 | 24 | 28.07 | 24 | 27.38 | 27.20 | 0 | 1,752 | 0.00% |
|
| 2019/11/21 | 5 | 26.14 | 5 | 29.28 | 28.95 | 0 | 1,696 | 0.00% |
|
| 2019/11/20 | 2 | 26.35 | 0 | 0.00 | 27.15 | 2 | 1,625 | 0.12% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 24.65 | 24.70 | -0.1 | 1,598 | -0.01% |
|
| 2019/11/18 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 1,621 | 0.18% |
|
| 2019/11/15 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 1,584 | 0.06% |
|
| 2019/11/14 | 0.2 | 26.25 | 7 | 26.18 | 26.25 | -6.8 | 1,544 | -0.44% |
|
| 2019/11/12 | 1 | 21.00 | 10 | 21.35 | 21.75 | -9 | 1,376 | -0.65% |
|
| 2019/11/11 | 0 | 0.00 | 150 | 19.80 | 19.80 | -150 | 1,305 | -11.49% |
大賣/鉅額交易
|
| 2019/11/08 | 8 | 18.00 | 150 | 18.00 | 18.00 | -142 | 1,293 | -10.98% |
大賣/鉅額交易
|
| 2019/11/07 | 300 | 16.08 | 10 | 15.95 | 16.40 | 290 | 1,301 | 22.28% |
大買/鉅額交易
|
| 2019/11/05 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 1,298 | 0.77% |
|
| 2019/10/30 | 10 | 15.90 | 0 | 0.00 | 16.05 | 10 | 1,302 | 0.77% |
|
| 2019/10/29 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 1,311 | 0.00% |
|
| 2019/10/28 | 25 | 15.21 | 0 | 0.00 | 15.20 | 25 | 1,340 | 1.87% |
|
| 2019/10/24 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 1,360 | 0.73% |
|
| 2019/10/23 | 49 | 14.85 | 0 | 0.00 | 14.70 | 49 | 1,364 | 3.59% |
|
| 2019/10/21 | 0 | 0.00 | 1.6 | 15.30 | 15.30 | -1.6 | 1,339 | -0.12% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 1,345 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 1,337 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 1,362 | 0.00% |
|
| 2019/10/01 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 1,407 | 0.00% |
|
| 2019/09/27 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 1,427 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 1,428 | 0.00% |
|
| 2019/09/24 | 0 | 11.70 | 0 | 11.70 | 11.70 | 0 | 1,415 | 0.00% |
|
| 2019/09/23 | 0 | 11.90 | 455 | 12.00 | 11.95 | -455 | 1,396 | -32.57% |
大賣/鉅額交易
|
| 2019/09/20 | 426 | 11.61 | 0 | 0.00 | 12.00 | 426 | 1,342 | 31.73% |
大買/鉅額交易
|
| 2019/09/19 | 5 | 10.65 | 25 | 10.70 | 11.15 | -20 | 1,286 | -1.55% |
|
| 2019/09/17 | 0 | 10.60 | 0 | 10.60 | 10.60 | 0 | 1,268 | 0.00% |
|
| 2019/09/16 | 0 | 10.80 | 0 | 10.80 | 10.80 | 0 | 1,262 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 0 | 11.30 | 11.30 | 0 | 1,233 | 0.00% |
|
| 2019/09/05 | 0.5 | 11.40 | 0 | 0.00 | 11.30 | 0.5 | 1,220 | 0.04% |
|
| 2019/08/28 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 1,186 | 0.17% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 1,174 | -0.09% |
|
| 2019/08/26 | 0 | 0.00 | 150 | 11.65 | 11.50 | -150 | 1,169 | -12.83% |
大賣/鉅額交易
|
| 2019/08/23 | 200 | 11.64 | 0 | 0.00 | 11.80 | 200 | 1,154 | 17.32% |
大買/鉅額交易
|
| 2019/08/22 | 0 | 0.00 | 58 | 11.90 | 12.10 | -58 | 1,105 | -5.25% |
|
| 2019/08/21 | 56 | 11.80 | 0 | 0.00 | 11.80 | 56 | 1,070 | 5.23% |
|
| 2019/08/20 | 2 | 11.90 | 2 | 11.70 | 11.65 | 0 | 1,062 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 154 | 11.36 | 11.90 | -154 | 1,041 | -14.79% |
大賣/鉅額交易
|
| 2019/08/16 | 150 | 11.25 | 0.3 | 11.20 | 11.25 | 149.7 | 964 | 15.53% |
大買/鉅額交易
|
| 2019/08/14 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 955 | 0.10% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 11.46 | 11.40 | -4 | 933 | -0.43% |
|
| 2019/08/12 | 5 | 11.55 | 202 | 11.27 | 11.55 | -197 | 905 | -21.75% |
大賣/鉅額交易
|
| 2019/08/08 | 200 | 10.91 | 0 | 0.00 | 11.00 | 200 | 850 | 23.52% |
大買/鉅額交易
|
| 2019/08/06 | 0 | 0.00 | 1 | 10.60 | 10.90 | -1 | 816 | -0.12% |
|
| 2019/08/02 | 0 | 0.00 | 202 | 11.41 | 11.40 | -202 | 785 | -25.72% |
大賣/鉅額交易
|
| 2019/08/01 | 200 | 11.29 | 4 | 11.13 | 11.70 | 196 | 756 | 25.90% |
大買/鉅額交易
|
| 2019/07/31 | 8 | 10.90 | 0 | 0.00 | 11.05 | 8 | 722 | 1.11% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 10.30 | 10.40 | 0 | 719 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 687 | -0.15% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 10.77 | 10.85 | -6 | 670 | -0.90% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 658 | -0.15% |
|
| 2019/07/22 | 9 | 10.96 | 1 | 10.80 | 10.90 | 8 | 633 | 1.26% |
|
| 2019/07/19 | 4 | 11.20 | 0 | 0.00 | 11.10 | 4 | 592 | 0.67% |
|
| 2019/07/18 | 2 | 9.55 | 0 | 0.00 | 10.50 | 2 | 501 | 0.40% |
|
| 2019/07/17 | 0 | 9.50 | 0 | 0.00 | 9.55 | 0 | 457 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 9.40 | 9.45 | -2 | 452 | -0.44% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 9.40 | 9.40 | -2 | 436 | -0.46% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 9.57 | 9.61 | 0 | 426 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 9.33 | 8.91 | -10 | 383 | -2.61% |
|
| 2019/07/05 | 14 | 9.39 | 0 | 0.00 | 9.36 | 14 | 368 | 3.80% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 7.32 | 7.42 | -3 | 275 | -1.09% |
|
| 2019/06/27 | 3 | 7.44 | 0 | 0.00 | 7.37 | 3 | 276 | 1.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 7.20 | 7.21 | -1 | 292 | -0.34% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 7.21 | 7.20 | -1 | 293 | -0.34% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 7.31 | 7.38 | -7 | 281 | -2.49% |
|
| 2019/06/06 | 7 | 7.37 | 0 | 0.00 | 7.38 | 7 | 278 | 2.52% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 7.20 | 7.21 | 0 | 266 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 52 | 7.27 | 7.30 | -52 | 263 | -19.77% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 7.12 | 7.19 | 0 | 259 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 152 | 7.29 | 7.20 | -152 | 256 | -59.28% |
大賣/鉅額交易
|
| 2019/05/24 | 200 | 7.21 | 0 | 0.00 | 7.38 | 200 | 250 | 79.79% |
大買/鉅額交易
|
| 2019/05/21 | 3 | 7.36 | 189 | 7.29 | 7.39 | -186 | 239 | -77.74% |
大賣/鉅額交易
|
| 2019/05/20 | 189 | 7.15 | 0 | 0.00 | 7.39 | 189 | 224 | 84.15% |
大買/鉅額交易
|
| 2019/05/10 | 0 | 0.00 | 1 | 6.85 | 6.80 | -1 | 214 | -0.47% |
|
| 2019/05/08 | 0 | 7.07 | 0 | 0.00 | 7.00 | 0 | 205 | 0.00% |
|
| 2019/05/07 | 4 | 7.51 | 0 | 0.00 | 7.33 | 4 | 195 | 2.04% |
|
| 2019/05/02 | 0 | 6.55 | 0 | 0.00 | 6.60 | 0 | 141 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 6.44 | 6.48 | 0 | 131 | 0.00% |
|
| 2019/04/09 | 0 | 6.10 | 0 | 0.00 | 6.10 | 0 | 110 | 0.00% |
|
| 2019/04/08 | 0 | 6.06 | 0 | 0.00 | 6.06 | 0 | 108 | 0.00% |
|
| 2019/03/29 | 0 | 5.90 | 0 | 0.00 | 5.92 | 0 | 104 | 0.00% |
|
| 2019/03/28 | 0 | 6.60 | 0 | 0.00 | 6.00 | 0 | 98 | 0.00% |
|
| 2019/03/26 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 86 | 0.00% |
|
| 2019/03/25 | 0 | 6.69 | 0 | 0.00 | 6.63 | 0 | 81 | 0.00% |
|
| 2019/03/19 | 0 | 7.09 | 0 | 0.00 | 7.09 | 0 | 74 | 0.00% |
|
| 2019/03/13 | 0 | 7.12 | 0 | 0.00 | 7.10 | 0 | 72 | 0.00% |
|
| 2019/03/12 | 0 | 7.03 | 0 | 0.00 | 7.03 | 0 | 71 | 0.00% |
|
| 2019/03/11 | 0 | 7.08 | 0 | 0.00 | 7.01 | 0 | 71 | 0.00% |
|
| 2019/03/08 | 0 | 6.98 | 0 | 0.00 | 6.92 | 0 | 78 | 0.00% |
|
| 2019/03/06 | 0 | 7.02 | 0 | 0.00 | 7.04 | 0 | 84 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 7.11 | 7.04 | 0 | 85 | 0.00% |
|
| 2019/02/11 | 0 | 7.30 | 0 | 0.00 | 7.32 | 0 | 70 | 0.00% |
|
| 2019/01/28 | 0 | 7.44 | 0 | 0.00 | 7.37 | 0 | 71 | 0.00% |
|
| 2018/12/24 | 0 | 7.67 | 0 | 0.00 | 7.60 | 0 | 76 | 0.00% |
|
| 2018/12/19 | 0 | 7.62 | 0 | 0.00 | 7.55 | 0 | 77 | 0.01% |
|
| 2018/11/28 | 0 | 7.45 | 10 | 7.30 | 7.38 | -10 | 68 | -14.51% |
|
| 2018/11/23 | 10 | 7.10 | 0 | 0.00 | 7.23 | 10 | 71 | 13.91% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 7.51 | 6.80 | 0 | 77 | 0.00% |
|
| 2018/10/25 | 0 | 6.70 | 0 | 0.00 | 6.61 | 0 | 131 | 0.00% |
|
| 2018/10/03 | 0 | 7.94 | 0 | 0.00 | 7.87 | 0 | 166 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 8.60 | 8.70 | -1 | 737 | -0.14% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 8.80 | 8.90 | 0 | 750 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 8.65 | 8.66 | 0 | 756 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 9.02 | 9.00 | -1 | 759 | -0.13% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 9.19 | 9.19 | 0 | 759 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 770 | -0.39% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 10.38 | 10.35 | -2 | 774 | -0.26% |
|
| 2018/07/05 | 1 | 11.40 | 0 | 0.00 | 10.85 | 1 | 808 | 0.12% |
|
| 2018/07/02 | 5 | 12.35 | 5 | 13.05 | 12.40 | 0 | 772 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 710 | -0.14% |
|
| 2018/06/28 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 695 | 0.14% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 10.25 | 11.55 | -1 | 636 | -0.16% |
|
| 2018/06/21 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 577 | 0.87% |
|
| 2018/06/20 | 2 | 12.20 | 103 | 12.10 | 12.30 | -101 | 544 | -18.54% |
大賣/鉅額交易
|
| 2018/06/19 | 100 | 11.20 | 0 | 0.00 | 11.20 | 100 | 432 | 23.15% |
|
| 2018/06/07 | 3 | 10.90 | 0 | 0.00 | 10.70 | 3 | 496 | 0.60% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 11.20 | 10.90 | -10 | 734 | -1.36% |
|
| 2018/04/23 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 753 | 1.33% |
|
| 2018/04/20 | 0 | 0.00 | 50 | 11.95 | 11.90 | -50 | 755 | -6.62% |
|
| 2018/04/19 | 50 | 11.35 | 0 | 0.00 | 11.35 | 50 | 714 | 7.00% |
|
| 2018/04/18 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 708 | 0.00% |
|
| 2018/04/17 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 708 | 0.00% |
|
| 2018/04/16 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 714 | 0.00% |
|
| 2018/04/13 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 720 | 0.00% |
|
| 2018/04/09 | 0 | 11.60 | 1 | 11.80 | 11.65 | -1 | 704 | -0.14% |
|
| 2018/04/02 | 0 | 11.95 | 5 | 11.86 | 11.95 | -5 | 702 | -0.71% |
|
| 2018/03/31 | 5 | 12.65 | 0 | 0.00 | 12.20 | 5 | 701 | 0.71% |
|
| 2018/03/30 | 1 | 12.05 | 1 | 12.00 | 12.05 | 0 | 693 | 0.00% |
|
| 2018/03/28 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 745 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 100 | 12.23 | 12.00 | -100 | 747 | -13.38% |
|
| 2018/03/26 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 748 | 0.00% |
|
| 2018/03/23 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 750 | 1.33% |
|
| 2018/03/22 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 741 | 1.35% |
|
| 2018/03/21 | 10 | 11.85 | 0 | 0.00 | 12.20 | 10 | 734 | 1.36% |
|
| 2018/03/20 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 721 | 1.39% |
|
| 2018/03/19 | 10 | 12.05 | 2 | 12.10 | 12.05 | 8 | 716 | 1.12% |
|
| 2018/03/16 | 50 | 12.50 | 120 | 12.43 | 12.50 | -70 | 704 | -9.94% |
大賣/
|
| 2018/03/15 | 120 | 12.48 | 0 | 0.00 | 12.80 | 120 | 675 | 17.76% |
大買/鉅額交易
|
| 2018/03/12 | 2 | 11.75 | 0 | 0.00 | 11.30 | 2 | 625 | 0.32% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 11.58 | 12.30 | -4 | 533 | -0.75% |
|
| 2018/03/06 | 3 | 10.60 | 0 | 0.00 | 11.20 | 3 | 460 | 0.65% |
|
| 2018/03/02 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 421 | 0.00% |
|
| 2018/02/27 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 418 | 0.00% |
|
| 2018/02/21 | 0 | 9.49 | 0 | 0.00 | 9.40 | 0 | 442 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 8.74 | 9.00 | -1 | 427 | -0.23% |
|
| 2018/01/31 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 423 | 0.24% |
|
| 2018/01/26 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 417 | 0.24% |
|
| 2018/01/25 | 0 | 9.60 | 0 | 0.00 | 9.69 | 0 | 414 | 0.00% |
|
| 2018/01/24 | 0 | 9.75 | 0 | 0.00 | 9.75 | 0 | 411 | 0.00% |
|
| 2018/01/23 | 0 | 9.70 | 1 | 9.70 | 9.75 | -1 | 406 | -0.25% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 10.40 | 10.00 | -1 | 388 | -0.26% |
|
| 2018/01/17 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 371 | 0.00% |
|
| 2018/01/16 | 0 | 9.65 | 0 | 0.00 | 9.65 | 0 | 345 | 0.00% |
|
| 2018/01/11 | 1 | 8.70 | 0 | 0.00 | 8.66 | 1 | 324 | 0.31% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 9.14 | 9.10 | -5 | 290 | -1.72% |
|