德勝 (8048)-華南永昌-南京券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	42.33	1	42.80	42.35	2	115	1.73%
2025/04/24	0	43.20	0	0.00	42.10	0	114	0.00%
2025/04/21	0.2	42.95	0	45.50	43.00	0.2	115	0.17%
2025/04/18	0	44.90	0	45.12	45.00	0	116	-0.01%
2025/04/17	0	0.00	0	45.35	45.60	0	120	0.00%
2025/04/15	0	0.00	0	46.38	47.20	0	126	0.00%
2025/04/11	0	0.00	4	45.46	46.50	-4	123	-3.25%
2025/04/10	0	0.00	0	46.13	47.00	0	122	-0.01%
2025/04/09	2.1	43.85	0	0.00	44.00	2.1	118	1.74%
2025/04/07	0	44.64	0	0.00	44.55	0	111	0.02%
2025/04/02	0	49.90	0	0.00	49.50	0	112	0.01%
2025/04/01	0	49.83	0	49.27	50.20	0	109	-0.01%
2025/03/31	0	47.60	0	46.95	49.30	0	104	0.00%
2025/03/28	0	49.00	0	47.70	48.10	0	96	0.00%
2025/03/25	0	49.25	0	0.00	49.10	0	96	0.00%
2025/03/20	0	0.00	1	49.30	49.50	-1	99	-1.01%
2025/03/19	0	50.30	0	49.20	49.00	0	100	0.04%
2025/03/18	0	49.60	0	0.00	49.55	0	100	0.00%
2025/03/14	0	48.95	0	0.00	48.55	0	101	0.00%
2025/03/13	0	49.50	0	0.00	49.00	0	101	0.00%
2025/03/12	0	50.36	0	0.00	49.60	0	101	0.01%
2025/03/05	0	50.50	0	0.00	50.00	0	105	0.00%
2025/02/27	0	51.20	0	0.00	49.50	0	107	0.00%
2025/02/25	0	50.85	0	0.00	50.10	0	108	0.00%
2025/02/24	0	52.80	0	0.00	50.80	0	108	0.00%
2025/02/21	0	51.50	0	0.00	50.70	0	111	0.01%
2025/02/20	0	51.60	0	0.00	50.90	0	110	0.01%
2025/02/12	0	0.00	2.3	50.42	50.40	-2.3	120	-1.95%
2025/02/11	0	50.50	0	0.00	50.80	0	123	0.01%
2025/02/07	0	50.70	0	0.00	51.00	0	126	0.00%
2025/02/05	0	49.40	0	0.00	49.50	0	124	0.00%
2025/01/20	0	48.20	0	0.00	47.75	0	121	0.00%
2025/01/09	1	47.00	0	0.00	48.55	1	115	0.87%
2025/01/02	0	50.30	0	0.00	50.00	0	153	0.00%
2024/12/17	0	50.80	0	0.00	49.90	0	181	0.00%
2024/12/16	1	49.80	0	0.00	50.90	1	179	0.56%
2024/12/10	1	51.30	0	0.00	51.80	1	185	0.54%
2024/12/06	0	0.00	0.2	52.00	52.30	-0.2	188	-0.10%
2024/12/04	0	0.00	0.1	52.00	51.80	-0.1	195	-0.05%
2024/12/03	0	0.00	0.1	50.50	50.80	-0.1	200	-0.05%
2024/12/02	0	0.00	0.1	50.30	50.10	-0.1	200	-0.05%
2024/11/29	0.1	51.20	0	0.00	50.30	0.1	203	0.05%
2024/11/26	0	0.00	0.1	51.51	51.90	-0.1	206	-0.05%
2024/11/25	0	0.00	0.1	51.40	51.40	-0.1	209	-0.03%
2024/11/18	0	0.00	18	50.03	49.80	-18	214	-8.41%
2024/11/15	0	0.00	0	52.00	51.40	0	210	-0.01%
2024/10/30	0	0.00	0	54.70	54.70	0	254	0.00%
2024/10/07	9	59.60	11	61.10	61.10	-2	266	-0.75%
2024/09/27	2	52.50	2	53.50	53.40	0	261	0.00%
2024/09/12	0	0.00	0	51.30	51.10	0	640	0.00%
2024/09/04	0	52.00	0	0.00	52.00	0	707	0.00%
2024/09/03	0	55.30	0	0.00	53.90	0	713	0.00%
2024/08/23	0	56.00	0	0.00	55.90	0	782	0.00%
2024/08/02	0	61.50	0	0.00	62.00	0	1,149	0.00%
2024/07/31	0	61.85	0	0.00	61.30	0	1,397	0.00%
2024/07/30	0	61.30	0	0.00	60.70	0	1,427	0.00%
2024/07/29	1	59.20	0	0.00	59.00	1	1,426	0.07%
2024/07/26	0	60.80	0	0.00	60.50	0	1,424	0.00%
2024/07/18	0	0.00	0	65.30	64.80	0	1,423	0.00%
2024/07/12	0	0.00	2	65.60	65.70	-2	1,422	-0.14%
2024/07/11	0	66.40	0	0.00	66.40	0	1,419	0.00%
2024/07/09	0	67.40	0	0.00	66.40	0	1,417	0.00%
2024/07/08	0	68.00	0	0.00	67.80	0	1,414	0.00%
2024/07/05	2	69.20	2	69.00	69.00	0	1,420	0.00%
2024/07/04	1	68.30	0	0.00	68.30	1	1,418	0.07%
2024/07/02	1	68.50	0	0.00	68.50	1	1,413	0.07%
2024/07/01	0	0.00	2	68.45	68.60	-2	1,412	-0.14%
2024/06/28	1	69.00	0	0.00	68.70	1	1,412	0.07%
2024/06/26	1	69.40	1	69.40	69.20	0	1,403	0.00%
2024/06/25	3	69.47	0	0.00	69.70	3	1,393	0.22%
2024/06/24	1	74.00	0.1	72.70	71.10	0.9	1,379	0.07%
2024/06/21	18.1	74.90	16	74.88	74.50	2.1	1,344	0.16%
2024/06/20	5	70.04	15.1	71.69	72.70	-10.1	1,169	-0.86%
2024/06/19	5.1	70.35	0	69.20	69.10	5.1	1,096	0.47%
2024/06/18	1	69.20	11	69.21	68.40	-10	1,060	-0.94%
2024/06/14	0	65.60	0	0.00	65.50	0	1,025	0.00%
2024/06/13	0	65.60	0	0.00	65.60	0	1,025	0.00%
2024/06/12	7	65.53	4	65.65	65.10	3	1,021	0.29%
2024/06/11	0	0.00	2	65.30	64.60	-2	1,015	-0.20%
2024/06/07	0	0.00	9	69.04	68.90	-9	1,003	-0.90%
2024/06/05	5	69.52	5	69.80	68.20	0	1,005	0.00%
2024/06/04	1	68.00	0	0.00	67.00	1	988	0.10%
2024/05/30	0.2	68.60	0	0.00	67.80	0.2	998	0.02%
2024/05/29	5	69.40	1	69.90	69.20	4	1,004	0.40%
2024/05/28	7	70.60	0	0.00	69.90	7	1,011	0.69%
2024/05/27	5.3	69.41	3	70.20	70.30	2.3	997	0.23%
2024/05/24	5	68.58	11	69.71	68.10	-6	953	-0.63%
2024/05/23	31	67.18	23	66.97	66.60	8	939	0.85%
2024/05/22	5	66.30	15	67.53	66.80	-10	932	-1.07%
2024/05/21	0	64.70	0	0.00	64.60	0	908	0.00%
2024/05/20	0	64.00	0	0.00	64.00	0	917	0.00%
2024/05/17	0.1	64.80	0	0.00	64.80	0.1	915	0.01%
2024/05/16	0	0.00	1	66.30	65.00	-1	920	-0.11%
2024/05/15	3	66.03	6	66.53	66.20	-3	914	-0.33%
2024/05/14	8.2	65.54	176.2	64.81	64.80	-168	892	-18.81%	大賣/鉅額交易
2024/05/13	9.1	66.42	332	64.52	64.50	-323	874	-36.93%	大賣/鉅額交易
2024/05/10	1	71.40	1	71.50	70.10	0	816	0.00%
2024/05/09	9	71.36	2	70.70	70.70	7	796	0.88%