券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1.1 | 29.65 | 0 | 0.00 | 29.60 | 1.1 | 38 | 2.71% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 30.35 | 30.00 | 0 | 97 | 0.00% |
|
| 2024/03/28 | 0 | 30.62 | 0 | 0.00 | 30.15 | 0 | 102 | 0.02% |
|
| 2024/03/27 | 0 | 31.54 | 0 | 0.00 | 30.05 | 0 | 102 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 30.10 | 29.90 | 0 | 101 | 0.00% |
|
| 2024/03/25 | 0 | 30.20 | 0 | 0.00 | 30.00 | 0 | 101 | 0.00% |
|
| 2024/03/22 | 0 | 30.25 | 0 | 0.00 | 29.95 | 0 | 100 | 0.00% |
|
| 2024/03/21 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/03/20 | 0 | 30.44 | 0 | 0.00 | 30.20 | 0 | 100 | 0.02% |
|
| 2024/03/19 | 0 | 31.00 | 1 | 30.25 | 30.15 | -1 | 101 | -0.99% |
|
| 2024/03/13 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 100 | 0.00% |
|
| 2024/03/06 | 0 | 31.10 | 0 | 0.00 | 30.85 | 0 | 99 | 0.00% |
|
| 2024/03/04 | 0 | 31.16 | 0 | 0.00 | 31.00 | 0 | 98 | 0.04% |
|
| 2024/02/26 | 0 | 31.60 | 0 | 0.00 | 31.15 | 0 | 97 | 0.00% |
|
| 2024/02/23 | 0 | 31.70 | 0 | 0.00 | 31.30 | 0 | 97 | 0.00% |
|
| 2024/02/22 | 0 | 31.52 | 0 | 0.00 | 31.30 | 0 | 96 | 0.01% |
|
| 2024/02/21 | 0 | 31.17 | 0 | 0.00 | 31.10 | 0 | 96 | 0.01% |
|
| 2024/02/20 | 0 | 31.17 | 0 | 0.00 | 31.10 | 0 | 95 | 0.00% |
|
| 2024/02/19 | 0 | 31.50 | 0 | 0.00 | 30.80 | 0 | 95 | 0.00% |
|
| 2024/02/02 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 93 | 0.00% |
|
| 2024/02/01 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 93 | 0.02% |
|
| 2024/01/30 | 0 | 31.05 | 0 | 0.00 | 30.70 | 0 | 94 | 0.00% |
|
| 2024/01/22 | 1 | 29.80 | 1 | 30.25 | 30.10 | 0 | 93 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 91 | -1.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 90 | -1.10% |
|
| 2024/01/09 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 89 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 32.10 | 32.10 | -4 | 89 | -4.49% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 33.28 | 33.20 | -7 | 86 | -8.06% |
|
| 2024/01/02 | 6.1 | 33.60 | 7 | 32.79 | 32.80 | -0.9 | 81 | -1.15% |
|
| 2023/12/28 | 1.3 | 34.70 | 0 | 0.00 | 34.70 | 1.3 | 73 | 1.70% |
|
| 2023/12/27 | 16.1 | 34.22 | 3 | 33.40 | 34.20 | 13.1 | 66 | 19.61% |
|
| 2023/12/26 | 1 | 35.65 | 2 | 35.63 | 35.65 | -1 | 43 | -2.32% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.00 | 32.45 | -1 | 21 | -4.68% |
|
| 2023/12/22 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 15 | 6.30% |
|
| 2023/12/15 | 0.2 | 29.40 | 0 | 0.00 | 29.35 | 0.2 | 15 | 1.32% |
|
| 2023/12/04 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 14 | 6.88% |
|
| 2023/12/01 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 14 | 0.14% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 29.35 | 29.35 | -4 | 14 | -28.57% |
|
| 2023/11/29 | 0.1 | 29.45 | 0 | 0.00 | 29.30 | 0.1 | 13 | 0.36% |
|
| 2023/11/28 | 0.1 | 29.60 | 0 | 0.00 | 29.35 | 0.1 | 13 | 0.99% |
|
| 2023/11/21 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 13 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 29.53 | 29.45 | 0 | 14 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 29.50 | 29.40 | 0 | 14 | -0.01% |
|
| 2023/10/31 | 2 | 29.65 | 2 | 29.15 | 29.15 | 0 | 15 | 0.00% |
|
| 2023/10/26 | 0 | 29.50 | 0 | 29.35 | 29.20 | 0 | 17 | 0.05% |
|
| 2023/10/20 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 18 | 0.06% |
|
| 2023/10/19 | 1.3 | 29.50 | 0 | 0.00 | 29.50 | 1.3 | 17 | 7.40% |
|
| 2023/10/11 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 20 | 4.79% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 21 | -4.68% |
|
| 2023/10/02 | 1 | 29.25 | 0 | 29.76 | 29.20 | 1 | 21 | 4.60% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 30.00 | 29.25 | 0 | 21 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 29.55 | 29.25 | 0 | 22 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 29.55 | 29.50 | 0 | 22 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 24 | -4.12% |
|
| 2023/09/19 | 1 | 29.60 | 0 | 30.35 | 29.50 | 1 | 25 | 3.94% |
|
| 2023/09/13 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 26 | 3.71% |
|
| 2023/09/08 | 0.2 | 29.60 | 0 | 0.00 | 29.40 | 0.2 | 28 | 0.70% |
|
| 2023/09/06 | 0 | 29.55 | 0 | 0.00 | 29.30 | 0 | 29 | 0.10% |
|
| 2023/09/05 | 0 | 29.65 | 0 | 0.00 | 29.55 | 0 | 29 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 32 | -3.04% |
|
| 2023/08/24 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 36 | 2.75% |
|
| 2023/08/23 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 38 | 2.59% |
|
| 2023/08/22 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 40 | 4.92% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 29.25 | 29.30 | 0 | 46 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 29.70 | 29.20 | 0 | 52 | 0.00% |
|
| 2023/08/09 | 1 | 29.35 | 1 | 29.60 | 29.45 | 0 | 55 | 0.00% |
|
| 2023/08/04 | 2 | 29.70 | 2 | 29.50 | 29.50 | 0 | 56 | 0.00% |
|
| 2023/08/02 | 3.4 | 29.54 | 0 | 0.00 | 29.65 | 3.4 | 56 | 5.94% |
|
| 2023/07/28 | 0.1 | 29.43 | 0 | 0.00 | 29.25 | 0.1 | 60 | 0.12% |
|
| 2023/07/27 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 58 | 1.71% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 29.60 | 29.35 | 0 | 58 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 29.50 | 29.20 | 0 | 58 | 0.00% |
|
| 2023/07/20 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 58 | 1.72% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 57 | -3.46% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 56 | -5.31% |
|
| 2023/07/13 | 0.2 | 29.79 | 5 | 29.40 | 29.35 | -4.8 | 55 | -8.52% |
|
| 2023/07/10 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 55 | 1.79% |
|
| 2023/07/07 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 55 | 1.79% |
|
| 2023/07/04 | 1.2 | 29.98 | 0 | 0.00 | 29.90 | 1.2 | 56 | 2.13% |
|
| 2023/06/29 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 56 | 0.03% |
|
| 2023/06/21 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 53 | 1.87% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 52 | -3.78% |
|
| 2023/06/16 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 52 | 3.83% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 50 | -1.98% |
|
| 2023/06/01 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 49 | 2.01% |
|
| 2023/05/31 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 49 | 2.02% |
|
| 2023/05/30 | 1.2 | 30.53 | 0 | 0.00 | 30.25 | 1.2 | 47 | 2.53% |
|
| 2023/05/29 | 0.3 | 31.25 | 0 | 0.00 | 30.85 | 0.3 | 46 | 0.65% |
|
| 2023/05/26 | 0 | 31.50 | 0 | 0.00 | 30.80 | 0 | 43 | 0.00% |
|
| 2023/05/25 | 2 | 29.68 | 2 | 30.05 | 30.40 | 0 | 41 | 0.00% |
|
| 2023/05/17 | 0.2 | 29.25 | 0 | 0.00 | 28.90 | 0.2 | 34 | 0.57% |
|
| 2023/05/16 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 33 | 3.01% |
|
| 2023/05/15 | 2.1 | 28.46 | 0 | 0.00 | 28.50 | 2.1 | 30 | 6.69% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 26.95 | 26.65 | 0 | 27 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 28.00 | 27.80 | -0.1 | 25 | -0.19% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 27.60 | 27.65 | 0 | 21 | 0.00% |
|
| 2023/04/24 | 0 | 28.50 | 0 | 0.00 | 27.55 | 0 | 20 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 20 | 0.00% |
|
| 2023/04/20 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 19 | 10.14% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 28.10 | 27.80 | 0 | 19 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 27.65 | 27.95 | 0 | 19 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 28.05 | 28.00 | 0 | 19 | -0.02% |
|
| 2023/03/29 | 0 | 28.15 | 0 | 28.10 | 27.95 | 0 | 19 | -0.01% |
|
| 2023/03/28 | 0 | 28.21 | 0 | 0.00 | 27.95 | 0 | 18 | 0.03% |
|
| 2023/03/27 | 0 | 28.34 | 0 | 0.00 | 28.00 | 0 | 19 | 0.06% |
|
| 2023/03/24 | 0 | 28.50 | 0 | 0.00 | 27.90 | 0 | 18 | 0.01% |
|
| 2023/03/23 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 18 | 0.05% |
|
| 2023/03/16 | 0 | 29.40 | 0 | 0.00 | 27.55 | 0 | 19 | 0.01% |
|
| 2023/03/15 | 0 | 28.63 | 0 | 0.00 | 27.95 | 0 | 19 | 0.01% |
|
| 2023/03/14 | 0 | 28.00 | 0 | 0.00 | 28.40 | 0 | 18 | 0.01% |
|
| 2023/03/13 | 0 | 29.50 | 0 | 0.00 | 28.30 | 0 | 19 | 0.01% |
|
| 2023/03/10 | 0 | 28.95 | 3 | 28.95 | 28.90 | -3 | 19 | -15.72% |
|
| 2023/03/08 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 17 | 5.57% |
|
| 2023/03/03 | 0 | 29.35 | 0 | 0.00 | 28.25 | 0 | 17 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 29.25 | 28.25 | 0 | 17 | -0.01% |
|
| 2023/03/01 | 0 | 29.75 | 1 | 28.20 | 28.35 | -1 | 17 | -5.61% |
|
| 2023/02/23 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 17 | 5.59% |
|
| 2023/02/22 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 17 | 0.03% |
|
| 2023/02/14 | 0 | 28.35 | 0 | 0.00 | 27.55 | 0 | 17 | 0.01% |
|
| 2023/02/10 | 0 | 28.60 | 0 | 0.00 | 28.10 | 0 | 17 | 0.01% |
|
| 2023/02/06 | 0 | 28.75 | 0 | 0.00 | 27.70 | 0 | 16 | 0.01% |
|
| 2023/02/03 | 0 | 28.33 | 0 | 0.00 | 28.00 | 0 | 16 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 27.60 | 27.75 | 0 | 17 | -0.01% |
|
| 2023/01/04 | 0 | 28.30 | 0 | 0.00 | 28.35 | 0 | 18 | 0.01% |
|
| 2023/01/03 | 0 | 28.00 | 0 | 0.00 | 28.30 | 0 | 18 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 19 | -5.19% |
|
| 2022/12/09 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 20 | 4.88% |
|
| 2022/10/25 | 0 | 27.75 | 0 | 0.00 | 25.70 | 0 | 46 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 28.00 | 25.70 | 0 | 52 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 27.48 | 25.70 | 0 | 52 | 0.00% |
|
| 2022/09/16 | 0 | 30.30 | 0 | 0.00 | 28.70 | 0 | 57 | 0.00% |
|
| 2022/08/24 | 1.1 | 29.93 | 2 | 31.18 | 30.50 | -0.9 | 50 | -1.77% |
|
| 2022/07/12 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 47 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 63 | -4.71% |
|
| 2022/06/28 | 5 | 27.24 | 0 | 0.00 | 27.10 | 5 | 64 | 7.77% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 28.10 | 27.70 | 0 | 65 | -0.01% |
|
| 2022/06/17 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 65 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 30.80 | 28.60 | 0 | 68 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 28.40 | 28.60 | 0 | 75 | 0.00% |
|
| 2022/05/20 | 0 | 28.44 | 0 | 0.00 | 28.10 | 0 | 75 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 28.30 | 27.60 | 0 | 76 | 0.00% |
|
| 2022/05/11 | 0 | 29.65 | 0 | 0.00 | 29.00 | 0 | 73 | 0.01% |
|
| 2022/05/10 | 0 | 29.65 | 0 | 0.00 | 29.40 | 0 | 72 | 0.01% |
|
| 2022/04/27 | 2 | 30.00 | 2 | 30.13 | 30.30 | 0 | 68 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 32.85 | 30.90 | 0 | 59 | 0.00% |
|
| 2022/04/18 | 0 | 31.35 | 0 | 0.00 | 31.70 | 0 | 58 | 0.00% |
|
| 2022/04/13 | 0 | 31.50 | 0 | 0.00 | 31.10 | 0 | 56 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 31.22 | 31.15 | -3 | 58 | -5.15% |
|
| 2022/04/11 | 3 | 30.81 | 0 | 0.00 | 30.90 | 3 | 59 | 5.09% |
|
| 2022/04/08 | 1 | 31.11 | 1 | 31.50 | 31.20 | 0 | 55 | 0.01% |
|
| 2022/04/07 | 2 | 31.75 | 1 | 31.15 | 31.10 | 1 | 55 | 1.80% |
|
| 2022/04/01 | 0 | 31.40 | 0 | 31.67 | 32.15 | 0 | 48 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 31.13 | 31.10 | 0 | 46 | -0.01% |
|
| 2022/03/30 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 45 | 0.01% |
|
| 2022/03/29 | 0 | 30.53 | 3 | 30.58 | 30.55 | -3 | 44 | -6.65% |
|
| 2022/03/28 | 4 | 30.70 | 0 | 31.50 | 30.30 | 4 | 45 | 8.93% |
|
| 2022/03/25 | 0 | 32.00 | 0 | 0.00 | 30.50 | 0 | 41 | 0.00% |
|
| 2022/03/23 | 0 | 31.85 | 0 | 0.00 | 30.35 | 0 | 43 | 0.01% |
|
| 2022/03/22 | 0 | 31.55 | 0 | 0.00 | 29.95 | 0 | 43 | 0.00% |
|
| 2022/03/21 | 0 | 31.41 | 0 | 0.00 | 30.00 | 0 | 43 | 0.01% |
|
| 2022/03/18 | 0 | 31.71 | 0 | 0.00 | 30.30 | 0 | 43 | 0.01% |
|
| 2022/03/11 | 0 | 32.95 | 0 | 0.00 | 31.30 | 0 | 44 | 0.00% |
|
| 2022/03/08 | 0 | 32.61 | 0 | 0.00 | 31.60 | 0 | 43 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 35.00 | 32.45 | 0 | 43 | 0.00% |
|
| 2022/03/04 | 2 | 33.00 | 2 | 33.10 | 33.10 | 0 | 42 | 0.00% |
|
| 2022/03/02 | 0 | 35.00 | 0 | 0.00 | 33.35 | 0 | 42 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 35.90 | 33.70 | 0 | 42 | 0.00% |
|
| 2022/02/25 | 0 | 35.00 | 0 | 0.00 | 33.50 | 0 | 42 | 0.00% |
|
| 2022/02/23 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 48 | 2.07% |
|
| 2022/02/21 | 0 | 35.95 | 0 | 0.00 | 33.90 | 0 | 48 | 0.01% |
|
| 2022/02/18 | 0 | 34.70 | 0 | 0.00 | 33.80 | 0 | 49 | 0.00% |
|
| 2022/02/16 | 0 | 34.77 | 0 | 0.00 | 33.50 | 0 | 57 | 0.01% |
|
| 2022/02/15 | 1 | 33.65 | 0 | 35.00 | 33.45 | 1 | 57 | 1.71% |
|
| 2022/02/14 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 58 | 1.71% |
|
| 2022/02/11 | 0 | 34.50 | 0 | 0.00 | 33.95 | 0 | 58 | 0.00% |
|
| 2022/01/21 | 1 | 33.65 | 0 | 0.00 | 34.15 | 1 | 62 | 1.60% |
|
| 2022/01/20 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 63 | 1.57% |
|
| 2022/01/18 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 64 | 0.02% |
|
| 2022/01/17 | 0 | 35.40 | 0 | 35.40 | 34.00 | 0 | 64 | 0.00% |
|
| 2022/01/13 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 65 | 3.04% |
|
| 2022/01/10 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 67 | 2.98% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 68 | -1.46% |
|
| 2022/01/05 | 2 | 35.95 | 0 | 0.00 | 35.35 | 2 | 70 | 2.83% |
|
| 2022/01/04 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 67 | 1.48% |
|
| 2021/12/22 | 0 | 36.50 | 0 | 0.00 | 35.10 | 0 | 68 | 0.00% |
|
| 2021/12/07 | 0 | 34.00 | 0 | 0.00 | 32.40 | 0 | 75 | 0.01% |
|
| 2021/12/03 | 0 | 33.95 | 0 | 0.00 | 32.10 | 0 | 80 | 0.00% |
|
| 2021/11/25 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 92 | 0.00% |
|
| 2021/11/18 | 0 | 35.53 | 0 | 0.00 | 33.20 | 0 | 90 | 0.00% |
|
| 2021/11/17 | 0 | 35.97 | 0 | 0.00 | 33.50 | 0 | 89 | 0.00% |
|
| 2021/11/10 | 0 | 34.85 | 0 | 0.00 | 34.40 | 0 | 89 | 0.00% |
|
| 2021/11/09 | 0 | 36.08 | 0 | 0.00 | 34.70 | 0 | 94 | 0.00% |
|
| 2021/11/05 | 0 | 36.98 | 0 | 0.00 | 34.90 | 0 | 100 | 0.00% |
|
| 2021/09/14 | 0 | 33.50 | 0 | 0.00 | 32.55 | 0 | 100 | 0.00% |
|
| 2021/08/27 | 0.1 | 37.90 | 0 | 0.00 | 38.00 | 0.1 | 75 | 0.13% |
|
| 2021/08/20 | 0.2 | 39.20 | 0 | 0.00 | 39.50 | 0.2 | 72 | 0.21% |
|
| 2021/08/16 | 0 | 0.00 | 0.2 | 39.80 | 39.05 | -0.2 | 70 | -0.29% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 41.89 | 41.90 | -6 | 65 | -9.16% |
|
| 2021/08/12 | 4.2 | 45.72 | 0 | 0.00 | 45.10 | 4.2 | 60 | 6.99% |
|
| 2021/08/10 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 53 | 1.87% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 46.50 | 46.95 | -1 | 54 | -1.85% |
|
| 2021/08/06 | 1 | 46.95 | 0 | 0.00 | 46.55 | 1 | 55 | 1.80% |
|
| 2021/07/21 | 0 | 48.60 | 0 | 0.00 | 47.70 | 0 | 68 | 0.00% |
|
| 2021/07/20 | 0 | 47.95 | 0 | 0.00 | 47.85 | 0 | 70 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 49.00 | 47.90 | 0 | 70 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 50.00 | 49.80 | 0 | 134 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 48.50 | 48.05 | 0 | 197 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 203 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 52.00 | 51.20 | -5 | 216 | -2.31% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 52.40 | 51.10 | 0 | 212 | 0.00% |
|
| 2021/04/16 | 5 | 53.70 | 5 | 53.02 | 52.40 | 0 | 204 | 0.00% |
|
| 2021/04/08 | 0 | 55.50 | 0 | 0.00 | 54.50 | 0 | 195 | 0.00% |
|
| 2021/04/07 | 0 | 55.50 | 0 | 0.00 | 54.40 | 0 | 194 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 57.00 | 54.60 | 0 | 194 | 0.00% |
|
| 2021/04/01 | 0 | 55.60 | 0 | 0.00 | 55.10 | 0 | 193 | 0.00% |
|
| 2021/03/30 | 0 | 55.27 | 0 | 0.00 | 55.00 | 0 | 190 | 0.01% |
|
| 2021/03/29 | 0 | 55.80 | 0 | 0.00 | 54.90 | 0 | 188 | 0.00% |
|
| 2021/03/26 | 0 | 56.30 | 0 | 0.00 | 55.10 | 0 | 187 | 0.00% |
|
| 2021/03/25 | 0 | 55.15 | 1 | 54.20 | 56.00 | -1 | 180 | -0.55% |
|
| 2021/03/24 | 0 | 56.00 | 0 | 0.00 | 53.90 | 0 | 175 | 0.00% |
|
| 2021/03/23 | 0 | 54.80 | 0 | 0.00 | 54.30 | 0 | 172 | 0.00% |
|
| 2021/03/22 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 169 | 0.00% |
|
| 2021/03/17 | 5 | 52.60 | 0 | 0.00 | 52.60 | 5 | 162 | 3.09% |
|
| 2021/03/15 | 0 | 52.48 | 0 | 0.00 | 51.60 | 0 | 156 | 0.00% |
|
| 2021/03/12 | 0 | 50.80 | 1 | 49.05 | 49.55 | -1 | 149 | -0.67% |
|
| 2021/03/11 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 146 | 0.69% |
|
| 2021/03/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 141 | 0.71% |
|
| 2021/03/05 | 0 | 49.70 | 0 | 0.00 | 48.80 | 0 | 130 | 0.00% |
|
| 2021/03/04 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 133 | 0.75% |
|
| 2021/03/02 | 0 | 54.40 | 0 | 0.00 | 50.30 | 0 | 131 | 0.00% |
|
| 2021/02/19 | 2 | 47.00 | 2 | 47.33 | 47.20 | 0 | 99 | 0.00% |
|
| 2021/02/17 | 2 | 47.02 | 2 | 47.60 | 47.50 | 0 | 93 | 0.01% |
|
| 2021/02/05 | 0 | 49.20 | 0 | 0.00 | 47.95 | 0 | 86 | 0.00% |
|
| 2021/01/20 | 1 | 50.00 | 26 | 50.12 | 49.85 | -25 | 74 | -33.66% |
|
| 2021/01/12 | 0 | 0.00 | 47 | 54.50 | 54.70 | -47 | 64 | -72.57% |
|
| 2021/01/08 | 0 | 57.60 | 0 | 0.00 | 57.20 | 0 | 61 | 0.00% |
|
| 2021/01/04 | 0 | 59.90 | 0 | 0.00 | 57.00 | 0 | 56 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 57.63 | 57.70 | -7 | 64 | -10.93% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 57.30 | 57.20 | 0 | 60 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 56.90 | 56.90 | 0 | 62 | 0.00% |
|
| 2020/11/13 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 67 | 1.48% |
|
| 2020/11/11 | 0 | 0.00 | 11 | 54.50 | 54.50 | -11 | 66 | -16.47% |
|
| 2020/11/09 | 0 | 57.50 | 0 | 0.00 | 54.00 | 0 | 70 | 0.00% |
|
| 2020/11/02 | 0 | 57.20 | 2 | 51.40 | 51.60 | -2 | 83 | -2.40% |
|
| 2020/10/30 | 0 | 55.20 | 0 | 0.00 | 52.00 | 0 | 85 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 57.60 | 57.30 | 0 | 159 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 54.70 | 54.50 | 0 | 182 | -0.01% |
|
| 2020/08/19 | 10 | 54.09 | 0 | 0.00 | 54.60 | 10 | 183 | 5.44% |
|
| 2020/08/10 | 0 | 53.50 | 0 | 0.00 | 52.40 | 0 | 172 | 0.00% |
|
| 2020/08/03 | 0 | 54.50 | 0 | 0.00 | 53.00 | 0 | 167 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 55.50 | 54.00 | 0 | 166 | 0.00% |
|
| 2020/07/20 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 166 | 0.00% |
|
| 2020/07/15 | 1.1 | 67.55 | 2 | 68.00 | 67.50 | -0.9 | 158 | -0.60% |
|
| 2020/07/14 | 10 | 68.10 | 0 | 0.00 | 68.00 | 10 | 151 | 6.60% |
|
| 2020/07/13 | 2 | 68.01 | 1 | 68.20 | 68.10 | 1 | 149 | 0.68% |
|
| 2020/07/10 | 0 | 68.30 | 0 | 0.00 | 67.80 | 0 | 146 | 0.01% |
|
| 2020/07/09 | 0 | 68.50 | 0 | 0.00 | 68.00 | 0 | 143 | 0.00% |
|
| 2020/07/08 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 141 | 0.01% |
|
| 2020/07/07 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 140 | 0.71% |
|
| 2020/07/06 | 1 | 67.79 | 0 | 0.00 | 67.90 | 1 | 140 | 0.74% |
|
| 2020/07/03 | 0 | 73.30 | 0 | 0.00 | 67.10 | 0 | 138 | 0.02% |
|
| 2020/07/02 | 0 | 66.80 | 0 | 0.00 | 66.70 | 0 | 137 | 0.01% |
|
| 2020/04/17 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 106 | 0.00% |
|
| 2020/04/10 | 0 | 64.60 | 0 | 0.00 | 64.70 | 0 | 110 | 0.00% |
|
| 2020/04/09 | 0 | 64.40 | 0 | 0.00 | 63.50 | 0 | 111 | 0.00% |
|
| 2020/04/08 | 0 | 66.70 | 0 | 0.00 | 66.20 | 0 | 108 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 59.00 | 59.20 | -2 | 144 | -1.38% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 63.25 | 63.10 | -2 | 153 | -1.30% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 61.75 | 61.90 | -4 | 153 | -2.61% |
|
| 2020/03/09 | 1 | 67.00 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/03/02 | 1 | 67.70 | 1 | 68.00 | 69.90 | 0 | 149 | 0.00% |
|
| 2020/02/25 | 0.2 | 70.30 | 0 | 0.00 | 70.30 | 0.2 | 149 | 0.13% |
|
| 2020/02/17 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 149 | 0.67% |
|
| 2020/02/11 | 2 | 74.00 | 2 | 74.60 | 74.40 | 0 | 151 | 0.00% |
|
| 2020/01/10 | 20 | 82.05 | 0 | 0.00 | 84.00 | 20 | 142 | 14.06% |
|
| 2019/12/31 | 31 | 82.00 | 0 | 0.00 | 83.00 | 31 | 133 | 23.26% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 127 | -0.78% |
|
| 2019/12/25 | 31 | 83.00 | 0 | 0.00 | 83.10 | 31 | 125 | 24.61% |
|
| 2019/12/06 | 1 | 79.00 | 1 | 78.40 | 78.60 | 0 | 76 | 0.00% |
|
| 2019/11/26 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 67 | 1.49% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 71 | -1.40% |
|
| 2019/11/14 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 73 | 1.36% |
|
| 2019/09/10 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 164 | 0.61% |
|
| 2019/08/29 | 2 | 75.15 | 0 | 0.00 | 74.10 | 2 | 194 | 1.03% |
|
| 2019/08/28 | 1 | 76.90 | 0 | 0.00 | 75.50 | 1 | 192 | 0.52% |
|
| 2019/08/26 | 1 | 77.60 | 0 | 0.00 | 77.20 | 1 | 190 | 0.53% |
|
| 2019/08/23 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 190 | 0.53% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 188 | -0.53% |
|
| 2019/08/06 | 1 | 77.20 | 1 | 80.40 | 82.10 | 0 | 198 | 0.00% |
|
| 2019/07/31 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 200 | 0.50% |
|
| 2019/07/26 | 3 | 85.50 | 0 | 0.00 | 85.60 | 3 | 184 | 1.63% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 108.50 | 107.00 | -10 | 197 | -5.07% |
|
| 2019/06/12 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 186 | 2.69% |
|
| 2019/06/11 | 10 | 106.00 | 0 | 0.00 | 106.00 | 10 | 188 | 5.30% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 107.00 | 107.00 | -15 | 189 | -7.91% |
|
| 2019/04/22 | 0 | 0.00 | 20 | 115.00 | 115.50 | -20 | 172 | -11.62% |
|
| 2019/03/15 | 8 | 126.81 | 0 | 0.00 | 126.50 | 8 | 143 | 5.59% |
|
| 2019/03/14 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 141 | 1.41% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 126 | -0.79% |
|
| 2019/01/17 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 128 | 0.78% |
|
| 2019/01/04 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 113 | 1.76% |
|
| 2019/01/03 | 30 | 102.00 | 0 | 0.00 | 102.00 | 30 | 113 | 26.34% |
|
| 2019/01/02 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 115 | 1.73% |
|
| 2018/12/28 | 6 | 102.00 | 0 | 0.00 | 102.50 | 6 | 114 | 5.24% |
|
| 2018/11/02 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 164 | 1.22% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 167 | -1.19% |
|
| 2018/10/15 | 0 | 0.00 | 0 | 103.00 | 104.00 | 0 | 175 | -0.01% |
|
| 2018/09/26 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 192 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 163 | -0.08% |
|
| 2018/08/10 | 0.1 | 101.50 | 0 | 0.00 | 99.90 | 0.1 | 150 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 135 | -0.74% |
|
| 2018/06/14 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 118 | 0.84% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 137 | -0.05% |
|
| 2018/03/22 | 1 | 119.50 | 1 | 120.00 | 120.50 | 0 | 142 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 0.2 | 126.50 | 128.50 | -0.2 | 197 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 215 | -0.46% |
|