券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 17.53 | 0 | 0.00 | 17.15 | 0 | 53 | 0.02% |
|
| 2024/04/08 | 0 | 17.78 | 0 | 0.00 | 17.15 | 0 | 53 | 0.01% |
|
| 2024/03/28 | 0 | 19.10 | 0 | 0.00 | 18.20 | 0 | 52 | 0.00% |
|
| 2024/03/22 | 0 | 19.25 | 0 | 0.00 | 19.00 | 0 | 51 | 0.01% |
|
| 2024/03/21 | 0 | 17.90 | 0 | 0.00 | 17.50 | 0 | 50 | 0.00% |
|
| 2024/03/20 | 0 | 18.18 | 0 | 0.00 | 17.35 | 0 | 50 | 0.01% |
|
| 2024/03/06 | 0 | 20.00 | 0 | 0.00 | 19.00 | 0 | 49 | 0.01% |
|
| 2024/03/05 | 0 | 21.90 | 0 | 0.00 | 20.00 | 0 | 47 | 0.00% |
|
| 2024/02/27 | 0 | 19.50 | 0 | 0.00 | 18.45 | 0 | 38 | 0.01% |
|
| 2024/02/26 | 0 | 19.63 | 0 | 0.00 | 19.80 | 0 | 37 | 0.01% |
|
| 2024/02/23 | 0 | 19.53 | 0 | 0.00 | 19.25 | 0 | 36 | 0.01% |
|
| 2024/02/22 | 0 | 19.32 | 0 | 0.00 | 19.55 | 0 | 35 | 0.02% |
|
| 2024/02/21 | 0 | 19.45 | 0 | 0.00 | 17.80 | 0 | 32 | 0.01% |
|
| 2024/02/20 | 0 | 20.00 | 0 | 0.00 | 19.05 | 0 | 31 | 0.01% |
|
| 2024/02/19 | 0 | 18.95 | 0 | 0.00 | 20.05 | 0 | 28 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 18.25 | 18.25 | 0 | 25 | -0.04% |
|
| 2024/02/15 | 0 | 18.80 | 0 | 0.00 | 16.60 | 0 | 22 | 0.03% |
|
| 2024/02/05 | 0 | 17.85 | 0 | 0.00 | 17.20 | 0 | 21 | 0.02% |
|
| 2024/01/04 | 0 | 15.30 | 0 | 0.00 | 13.85 | 0 | 8 | 0.01% |
|
| 2023/11/21 | 0 | 13.55 | 0 | 0.00 | 13.10 | 0 | 7 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 13.35 | 12.70 | 0 | 10 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 14.95 | 15.00 | 0 | 26 | 0.00% |
|
| 2023/04/25 | 0 | 17.70 | 0 | 0.00 | 15.40 | 0 | 25 | 0.00% |
|
| 2023/04/19 | 0 | 16.28 | 0 | 0.00 | 16.25 | 0 | 24 | 0.02% |
|
| 2023/04/17 | 0 | 16.30 | 0 | 0.00 | 15.70 | 0 | 23 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 16.95 | 16.65 | 0 | 22 | -0.10% |
|
| 2023/03/30 | 0 | 15.60 | 0 | 0.00 | 15.25 | 0 | 22 | 0.14% |
|
| 2023/03/29 | 0 | 15.95 | 0 | 0.00 | 15.60 | 0 | 22 | 0.00% |
|
| 2023/03/24 | 0 | 15.83 | 0 | 0.00 | 15.70 | 0 | 22 | 0.01% |
|
| 2023/03/23 | 0 | 16.50 | 0 | 0.00 | 15.70 | 0 | 22 | 0.02% |
|
| 2023/03/21 | 0 | 16.00 | 0 | 0.00 | 16.40 | 0 | 22 | 0.00% |
|
| 2023/03/15 | 0 | 17.35 | 0 | 0.00 | 17.55 | 0 | 24 | 0.02% |
|
| 2023/03/14 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 25 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 18.10 | 17.10 | 0 | 25 | -0.18% |
|
| 2023/03/10 | 0 | 17.45 | 0 | 0.00 | 17.15 | 0 | 24 | 0.00% |
|
| 2023/03/09 | 0 | 16.65 | 0 | 17.45 | 17.25 | 0 | 23 | 0.01% |
|
| 2023/03/06 | 0 | 15.30 | 0 | 0.00 | 14.95 | 0 | 18 | 0.01% |
|
| 2023/03/03 | 0 | 14.39 | 0 | 0.00 | 14.45 | 0 | 18 | 0.17% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 8.27 | 8.60 | 0 | 17 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 8.06 | 8.68 | 0 | 18 | -0.03% |
|
| 2023/02/06 | 0 | 8.89 | 0 | 0.00 | 8.82 | 0 | 18 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 8.40 | 8.64 | 0 | 18 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 8.45 | 8.98 | 0 | 18 | -0.02% |
|
| 2023/01/31 | 0.1 | 9.15 | 0 | 0.00 | 9.36 | 0.1 | 18 | 0.29% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 8.33 | 8.94 | 0 | 19 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 8.36 | 9.04 | 0 | 19 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 8.43 | 8.83 | 0 | 19 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 8.72 | 8.83 | 0 | 20 | -0.02% |
|
| 2022/12/22 | 0 | 9.40 | 0 | 0.00 | 8.92 | 0 | 21 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 8.02 | 8.89 | 0 | 21 | -0.05% |
|
| 2022/12/16 | 0 | 8.88 | 0 | 8.66 | 8.84 | 0 | 22 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 8.79 | 8.87 | -2 | 28 | -7.11% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 9.13 | 9.00 | -1 | 28 | -3.49% |
|
| 2022/12/01 | 3 | 8.61 | 0 | 0.00 | 9.00 | 3 | 28 | 10.45% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 9.46 | 9.26 | -2 | 29 | -6.89% |
|
| 2022/11/29 | 2 | 8.94 | 0 | 0.00 | 9.43 | 2 | 27 | 7.26% |
|
| 2022/10/25 | 0 | 8.70 | 0 | 0.00 | 8.56 | 0 | 35 | 0.00% |
|
| 2022/09/12 | 0 | 9.85 | 0 | 0.00 | 9.40 | 0 | 35 | 0.01% |
|
| 2022/09/08 | 0 | 9.13 | 0 | 0.00 | 9.44 | 0 | 35 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 9.35 | 9.35 | -0.2 | 17 | -1.24% |
|
| 2022/07/25 | 0 | 8.70 | 0 | 0.00 | 8.65 | 0 | 11 | 0.02% |
|
| 2022/06/29 | 0 | 8.79 | 0 | 0.00 | 8.70 | 0 | 10 | 0.01% |
|
| 2022/06/15 | 0.1 | 8.89 | 0 | 0.00 | 8.75 | 0.1 | 11 | 1.05% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 8.76 | 8.63 | 0 | 11 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 9.02 | 8.95 | 0 | 11 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 9.35 | 9.49 | 0 | 12 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 9.95 | 9.17 | 0 | 12 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 9.18 | 9.20 | 0 | 12 | -0.02% |
|
| 2022/04/13 | 0 | 9.90 | 0 | 0.00 | 9.41 | 0 | 13 | 0.17% |
|
| 2022/04/12 | 0 | 9.53 | 0 | 0.00 | 9.38 | 0 | 13 | 0.02% |
|
| 2022/04/11 | 0 | 9.91 | 0 | 0.00 | 9.34 | 0 | 13 | 0.07% |
|
| 2022/04/08 | 0 | 9.88 | 0 | 0.00 | 9.39 | 0 | 14 | 0.09% |
|
| 2022/04/07 | 0 | 9.82 | 0 | 0.00 | 9.42 | 0 | 15 | 0.08% |
|
| 2022/04/06 | 0 | 9.90 | 0 | 0.00 | 9.51 | 0 | 15 | 0.21% |
|
| 2022/04/01 | 0 | 9.92 | 0 | 0.00 | 9.22 | 0 | 16 | 0.06% |
|
| 2022/03/31 | 0 | 9.97 | 0 | 0.00 | 9.44 | 0 | 16 | 0.28% |
|
| 2022/03/30 | 0.1 | 9.70 | 0 | 0.00 | 9.45 | 0.1 | 17 | 0.46% |
|
| 2022/03/22 | 0.1 | 9.62 | 0 | 0.00 | 9.76 | 0.1 | 36 | 0.28% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 9.66 | 9.71 | 0 | 37 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 9.45 | 9.66 | 0 | 37 | 0.00% |
|
| 2022/01/17 | 0 | 10.20 | 0 | 0.00 | 9.59 | 0 | 38 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 9.33 | 9.96 | -0.1 | 19 | -0.53% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 9.50 | 9.69 | 0 | 17 | -0.01% |
|
| 2021/08/09 | 0.1 | 9.68 | 0 | 0.00 | 9.98 | 0.1 | 17 | 0.59% |
|
| 2021/06/03 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 48 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 9.74 | 9.74 | -2 | 54 | -3.67% |
|
| 2021/05/21 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 54 | 3.67% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 10.73 | 11.10 | -2 | 52 | -3.83% |
|
| 2021/04/23 | 2 | 10.65 | 0 | 0.00 | 10.85 | 2 | 51 | 3.87% |
|
| 2021/03/26 | 0 | 11.10 | 0 | 0.00 | 10.75 | 0 | 38 | 0.00% |
|
| 2021/03/24 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 36 | 0.01% |
|
| 2021/03/23 | 0 | 11.95 | 0 | 0.00 | 10.65 | 0 | 36 | 0.00% |
|
| 2021/03/15 | 0 | 12.50 | 0 | 0.00 | 10.90 | 0 | 27 | 0.01% |
|
| 2021/03/02 | 0 | 10.30 | 0 | 0.00 | 8.93 | 0 | 10 | 0.02% |
|
| 2021/02/22 | 0 | 8.72 | 0 | 0.00 | 9.25 | 0 | 8 | 0.01% |
|
| 2021/02/17 | 0 | 9.28 | 0 | 0.00 | 8.82 | 0 | 8 | 0.03% |
|
| 2021/02/05 | 0 | 9.88 | 0 | 0.00 | 8.44 | 0 | 8 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 8.69 | 8.69 | -1 | 8 | -12.05% |
|
| 2021/01/14 | 1 | 8.81 | 0 | 0.00 | 9.00 | 1 | 8 | 12.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 9.29 | 9.30 | -1 | 8 | -11.93% |
|
| 2020/12/24 | 1 | 8.86 | 0 | 0.00 | 9.39 | 1 | 8 | 12.00% |
|
| 2020/08/10 | 0 | 8.85 | 0 | 0.00 | 9.27 | 0 | 10 | 0.01% |
|
| 2020/08/03 | 0 | 9.01 | 0 | 0.00 | 9.37 | 0 | 9 | 0.01% |
|
| 2020/06/04 | 0 | 8.44 | 0 | 0.00 | 8.62 | 0 | 7 | 0.05% |
|
| 2020/03/03 | 0 | 9.63 | 0 | 0.00 | 9.63 | 0 | 13 | 0.01% |
|
| 2020/02/12 | 0 | 9.30 | 0 | 0.00 | 9.45 | 0 | 15 | 0.01% |
|
| 2020/02/07 | 0 | 9.10 | 0 | 0.00 | 9.33 | 0 | 15 | 0.01% |
|
| 2020/02/05 | 0 | 9.61 | 0 | 0.00 | 9.52 | 0 | 15 | 0.01% |
|
| 2020/01/17 | 0 | 9.89 | 0 | 0.00 | 9.80 | 0 | 15 | 0.01% |
|