康全電訊 (8089)-華南永昌-南京券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
367張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	109.00	0	0.00	105.50	2	2,764	0.07%
2024/06/21	5	108.50	0	0.00	108.50	5	2,772	0.18%
2024/06/20	0	0.00	0.2	106.05	109.00	-0.2	2,785	-0.01%
2024/06/19	6.1	105.00	0	0.00	105.00	6.1	2,806	0.22%
2024/06/18	10	109.30	0	0.00	110.00	10	2,823	0.35%
2024/06/17	32.1	107.30	0	0.00	108.50	32.1	2,838	1.13%
2024/06/14	13	105.62	0	0.00	106.00	13	2,879	0.45%
2024/06/12	46	106.37	2	106.50	108.00	44	3,052	1.44%
2024/06/11	3	103.98	68	105.86	104.00	-65	3,108	-2.09%
2024/06/07	9.1	110.42	5	108.60	108.00	4.1	3,083	0.13%
2024/06/05	0	0.00	1	101.00	100.00	-1	2,945	-0.03%
2024/06/04	8.4	104.93	8	105.94	101.50	0.4	2,964	0.01%
2024/06/03	0	0.00	34	107.50	109.00	-34	3,027	-1.12%
2024/05/31	0	0.00	35	104.47	105.00	-35	3,046	-1.15%
2024/05/30	0.3	103.50	0	0.00	103.00	0.3	3,052	0.01%
2024/05/28	0	0.00	4	104.75	109.50	-4	3,067	-0.13%
2024/05/27	6	100.00	4	100.25	100.50	2	3,087	0.06%
2024/05/24	60	99.46	1	100.00	99.50	59	3,089	1.91%
2024/05/21	1	95.60	0	0.00	96.30	1	3,102	0.03%
2024/05/20	17	95.29	25.1	96.27	97.40	-8.1	3,125	-0.26%
2024/05/17	59	95.94	35.1	98.70	94.80	23.9	3,193	0.75%
2024/05/16	22	89.03	78	91.04	91.10	-56	3,071	-1.82%
2024/05/15	4	85.55	56.1	85.91	86.00	-52.1	2,998	-1.74%
2024/05/14	1	83.00	3	83.20	83.10	-2	3,065	-0.07%
2024/05/13	157	84.25	103	85.17	84.50	54	3,091	1.75%	大買/大賣/
2024/05/10	25	82.86	12	81.95	84.30	13	3,202	0.41%
2024/05/09	36	84.22	37.1	85.54	82.40	-1.1	3,290	-0.03%
2024/05/08	3	83.40	4.1	83.91	84.20	-1.1	3,241	-0.03%
2024/05/07	0	0.00	8	78.84	82.50	-8	3,173	-0.25%
2024/05/06	5	75.90	0	0.00	76.00	5	3,108	0.16%
2024/05/03	2	76.95	6	77.73	76.00	-4	3,122	-0.13%
2024/05/02	0	0.00	2	78.10	78.10	-2	3,129	-0.06%
2024/04/30	4	76.95	24	77.75	75.60	-20	3,298	-0.61%
2024/04/29	0	0.00	6	77.65	77.40	-6	3,372	-0.18%
2024/04/26	28	77.85	2	76.70	77.30	26	3,360	0.77%
2024/04/25	11	78.36	23	79.28	77.90	-12	3,317	-0.36%
2024/04/24	0	0.00	3	73.20	74.00	-3	3,168	-0.09%
2024/04/23	10	73.45	50	72.10	72.00	-40	3,164	-1.26%
2024/04/22	23	75.76	25	78.94	74.00	-2	3,155	-0.06%
2024/04/19	36	75.03	17	76.67	77.00	19	3,116	0.61%
2024/04/18	2	72.45	53	72.65	73.50	-51	2,986	-1.71%
2024/04/17	17	64.32	22	63.56	66.90	-5	3,022	-0.17%
2024/04/16	0	0.00	11	64.23	64.00	-11	3,080	-0.36%
2024/04/12	0	0.00	0	68.10	68.10	0	3,188	0.00%
2024/04/11	0	0.00	0	66.50	67.00	0	3,237	0.00%
2024/04/09	12	71.88	0	0.00	71.30	12	3,365	0.36%
2024/04/08	18	72.12	0	0.00	71.50	18	3,402	0.53%
2024/04/01	0	0.00	1	69.10	69.50	-1	3,506	-0.03%
2024/03/29	2	65.30	51	67.89	67.20	-49	3,613	-1.36%
2024/03/28	0	61.80	0	0.00	63.10	0	3,613	0.00%
2024/03/27	3	62.10	0	0.00	62.50	3	3,653	0.08%
2024/03/26	3.1	62.49	5	62.06	61.60	-2	3,734	-0.05%
2024/03/25	5	62.34	2	63.50	61.90	3	3,822	0.08%
2024/03/22	10	63.16	1	63.60	62.50	9	3,932	0.23%
2024/03/21	30.1	64.62	3	64.13	63.70	27.1	3,967	0.68%
2024/03/20	13	68.07	9	68.39	67.20	4	4,025	0.10%
2024/03/19	71.1	67.31	4	67.00	66.90	67.1	4,148	1.62%
2024/03/18	53	63.88	82	66.31	67.10	-29	4,195	-0.69%
2024/03/15	138	65.81	53	65.63	64.80	85	4,141	2.05%	大買/
2024/03/14	43	75.64	20	74.93	72.00	23	4,104	0.56%
2024/03/13	21.1	80.97	2	80.75	79.80	19.1	4,051	0.47%
2024/03/12	24.2	76.39	3	77.00	76.60	21.2	3,985	0.53%
2024/03/11	7	72.10	5	71.20	71.80	2	3,950	0.05%
2024/03/08	14	75.57	16.6	74.48	72.00	-2.6	3,932	-0.07%
2024/03/07	9.2	86.10	2	81.60	80.00	7.2	3,875	0.19%
2024/03/06	2.1	89.48	41	92.24	88.80	-38.9	3,766	-1.03%
2024/03/05	0.1	93.00	48	93.12	93.90	-47.9	3,764	-1.27%
2024/03/04	1.2	94.63	3	95.33	94.00	-1.8	3,763	-0.05%
2024/03/01	1	88.60	2	89.05	93.50	-1	3,766	-0.03%
2024/02/29	32	87.04	11	88.28	87.30	21	3,802	0.55%
2024/02/27	30	85.87	2	84.30	84.00	28	3,827	0.73%
2024/02/26	30	82.36	1	81.90	83.50	29	3,855	0.75%
2024/02/23	1	86.50	0	0.00	84.00	1	3,855	0.03%
2024/02/22	0	83.47	0	0.00	85.50	0	3,861	0.00%
2024/02/21	9	86.20	20	83.29	83.40	-11	3,836	-0.29%
2024/02/20	21	81.47	5	82.94	86.00	16	3,789	0.42%
2024/02/19	15	80.34	8	82.14	78.20	7	3,622	0.19%
2024/02/16	12	80.78	8	80.66	80.30	4	3,512	0.11%
2024/02/15	3	73.57	15	71.86	75.20	-12	3,392	-0.35%
2024/02/05	13	69.20	2	69.05	68.40	11	3,297	0.33%
2024/02/02	8	69.69	18	70.19	70.10	-10	3,255	-0.31%
2024/02/01	16	66.30	5.8	68.41	69.50	10.2	3,096	0.33%
2024/01/31	2	63.80	0	0.00	65.00	2	2,956	0.07%
2024/01/30	1	60.00	1	60.80	61.10	0	2,851	0.00%
2024/01/25	1	60.90	8	61.10	60.30	-7	2,783	-0.25%
2024/01/24	16	64.01	9	63.41	61.20	7	2,752	0.25%
2024/01/23	0	0.00	1	62.50	62.40	-1	2,564	-0.04%
2024/01/18	0	55.90	0	0.00	55.40	0	2,429	0.00%
2024/01/17	2	56.05	2	55.80	56.00	0	2,411	0.00%
2024/01/16	1	59.00	20	58.40	58.60	-19	2,374	-0.80%
2024/01/15	22	60.73	2	60.75	60.10	20	2,344	0.85%
2024/01/12	0	0.00	2.1	59.36	59.00	-2.1	2,308	-0.09%
2024/01/11	17	59.74	20	60.86	60.30	-3	2,283	-0.13%
2024/01/10	11	60.41	8	60.20	60.40	3	2,204	0.14%
2024/01/09	27	56.96	44	56.19	58.10	-17	2,118	-0.80%
2024/01/05	8	59.70	0	0.00	59.30	8	2,002	0.40%
2024/01/04	49	59.56	39	60.18	60.80	10	1,951	0.51%
2024/01/03	0	0.00	1	55.10	56.60	-1	1,827	-0.05%
2024/01/02	5	57.80	34	57.23	56.00	-29	1,808	-1.60%
2023/12/28	0	0.00	3	55.30	54.60	-3	1,746	-0.17%
2023/12/27	15	56.50	6	55.23	56.20	9	1,717	0.52%
2023/12/26	77	54.96	54	55.83	57.70	23	1,637	1.40%
2023/12/25	10	51.00	14	51.53	52.50	-4	1,518	-0.26%
2023/12/22	3	54.77	5	55.26	53.60	-2	1,460	-0.14%
2023/12/21	14	60.80	12	58.47	57.00	2	1,406	0.14%
2023/12/20	34	62.23	18	61.53	60.40	16	1,315	1.22%
2023/12/19	38	61.51	55	62.99	63.80	-17	1,215	-1.40%
2023/12/18	21	59.49	21	59.52	61.50	0	1,087	0.00%
2023/12/15	9	59.10	9	59.22	59.70	0	1,026	0.00%
2023/12/14	63	57.31	63	58.61	58.80	0	941	0.00%
2023/12/13	59	52.68	58	53.56	54.60	1	792	0.13%
2023/12/12	7	49.53	7	48.96	49.70	0	697	0.00%
2023/12/11	0	0.00	35	46.20	45.20	-35	641	-5.46%
2023/12/07	1	49.50	0	0.00	50.00	1	588	0.17%
2023/12/04	0	0.00	3	47.17	47.30	-3	510	-0.59%
2023/11/30	2	41.00	0	0.00	41.25	2	449	0.45%
2023/11/29	0	0.00	1	38.65	38.65	-1	414	-0.24%
2023/11/28	1	38.40	4	37.78	38.80	-3	399	-0.75%
2023/11/27	6	36.27	3	36.83	37.20	3	375	0.80%
2023/11/24	0	0.00	4	36.98	37.10	-4	314	-1.27%
2023/11/22	10	29.45	1	29.30	31.30	9	196	4.58%
2023/11/21	3	29.07	2	29.30	29.30	1	171	0.58%
2023/11/20	0	0.00	2	27.15	27.15	-2	136	-1.46%
2023/11/16	0	0.00	4	24.23	24.25	-4	120	-3.31%
2023/11/15	1	24.45	0	0.00	24.70	1	115	0.87%
2023/11/14	0	0.00	1	23.85	24.30	-1	108	-0.93%
2023/11/13	2	24.18	0	0.00	24.25	2	97	2.05%
2023/10/02	0	0.00	0	18.33	18.45	0	44	-0.03%
2023/09/28	0	0.00	0	20.00	18.40	0	44	0.00%
2023/09/27	0	0.00	0	20.20	18.40	0	46	0.00%
2023/09/26	0	0.00	0	18.55	18.50	0	47	0.00%
2023/09/25	0	0.00	0	19.95	18.55	0	47	0.00%
2023/09/20	0	0.00	0	18.50	18.60	0	46	-0.01%
2023/09/19	0	0.00	0	18.65	18.65	0	50	0.00%
2023/09/11	0.1	18.60	0	0.00	18.55	0.1	52	0.09%
2023/08/30	1	18.35	0	0.00	18.65	1	56	1.78%
2023/07/26	0	0.00	0	20.45	20.70	0	81	0.00%
2023/07/24	0	0.00	0	20.50	20.55	0	80	0.00%
2023/07/05	0	0.00	1	21.50	21.00	-1	82	-1.22%
2023/07/03	1	21.50	0	0.00	21.70	1	82	1.21%
2023/06/16	0	21.55	0	0.00	21.45	0	80	0.01%
2023/05/29	0	21.00	5	20.58	20.70	-5	59	-8.42%
2023/05/26	0	0.00	2	20.58	20.60	-2	59	-3.35%
2023/05/22	0	0.00	1	20.65	20.85	-1	61	-1.64%
2023/05/18	0	0.00	1	20.85	20.90	-1	62	-1.60%
2023/05/15	2	20.48	1	20.15	20.15	1	59	1.67%
2023/05/12	0	0.00	0	21.55	21.20	0	58	0.00%
2023/04/27	0	0.00	0	22.90	22.55	0	55	0.00%
2023/04/18	0	0.00	0	22.85	22.85	0	57	0.00%
2023/04/13	0	0.00	0	22.81	23.05	0	54	-0.01%
2023/04/12	0	23.15	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/04/10	0	23.95	0	0.00	23.40	0	52	0.01%
2023/04/06	0	23.47	0	0.00	23.55	0	51	0.03%
2023/03/30	0	23.00	0	0.00	23.05	0	50	0.00%
2023/03/28	0	22.80	0	0.00	22.75	0	53	0.00%
2023/03/27	0	22.88	0	0.00	22.65	0	52	0.00%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/15	0	23.02	0	0.00	22.70	0	61	0.03%
2023/03/14	0	24.95	0	0.00	22.85	0	64	0.03%
2023/03/13	0	23.86	0	0.00	22.90	0	66	0.01%
2023/03/10	0	23.70	0	0.00	23.15	0	69	0.00%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.01%
2023/03/07	0	23.75	0	0.00	23.35	0	74	0.01%
2023/03/03	1	23.50	0	0.00	23.30	1	79	1.25%
2023/02/14	0	23.00	0	0.00	22.60	0	122	0.00%
2023/02/09	0	23.84	0	0.00	22.70	0	154	0.00%
2023/02/03	0	23.25	0	0.00	23.15	0	199	0.00%
2023/02/02	0	0.00	11	23.15	23.20	-11	200	-5.49%
2023/02/01	11	23.17	0	0.00	23.15	11	200	5.49%
2022/12/26	1	22.75	0	0.00	22.75	1	252	0.40%
2022/12/19	0	0.00	20	23.00	22.90	-20	249	-8.00%
2022/12/15	0	0.00	35	23.47	23.55	-35	248	-14.06%
2022/12/14	1	23.45	0	0.00	23.60	1	249	0.40%
2022/12/13	1	23.45	0	0.00	23.30	1	248	0.40%
2022/12/09	0	0.00	0	24.50	24.30	0	243	0.00%
2022/12/08	10	24.83	0	0.00	24.90	10	240	4.15%
2022/12/05	19	25.19	10	25.20	25.30	9	236	3.80%
2022/12/02	16	24.89	3	25.13	25.15	13	235	5.52%
2022/11/30	14	24.64	0	0.00	24.45	14	231	6.05%
2022/11/28	8	23.61	0	0.00	23.55	8	226	3.53%
2022/11/15	0	0.00	0	24.35	24.55	0	189	-0.01%
2022/11/11	0	0.00	2	24.55	24.60	-2	188	-1.06%
2022/11/10	2	25.23	0	0.00	25.35	2	184	1.08%
2022/11/04	1	25.78	1	26.25	26.50	0	159	0.02%
2022/10/25	0	24.85	0	0.00	24.70	0	154	0.00%
2022/10/21	1	24.60	1	24.85	24.65	0	154	0.00%
2022/09/16	0	24.70	0	0.00	24.50	0	132	0.00%
2022/09/13	1	24.40	0	0.00	24.55	1	132	0.75%
2022/08/09	0	0.00	53	27.16	27.25	-53	93	-56.88%
2022/08/08	5	25.00	0	0.00	27.25	5	76	6.55%
2022/08/05	28	24.69	0	0.00	24.80	28	69	40.19%
2022/08/04	11	24.37	0	0.00	24.45	11	67	16.32%
2022/08/03	8	24.23	0	0.00	24.45	8	66	12.11%
2022/08/01	1	24.70	0	0.00	24.50	1	65	1.53%
2022/07/29	0	0.00	17	24.24	24.45	-17	65	-26.03%
2022/07/28	0	0.00	3	24.70	24.35	-3	64	-4.65%
2022/07/27	20	25.22	0	0.00	24.80	20	63	31.52%
2022/07/26	0	0.00	6	24.20	24.45	-6	58	-10.25%
2022/07/25	0	0.00	8	24.45	24.40	-8	58	-13.67%
2022/07/22	14	24.32	0	0.00	24.15	14	59	23.35%
2022/07/14	0	0.00	2	21.15	21.60	-2	44	-4.46%
2022/07/13	2	22.03	0	0.00	22.00	2	45	4.39%
2022/07/06	0	21.90	0	0.00	21.65	0	49	0.01%
2022/06/23	0	22.20	0	0.00	22.45	0	55	0.01%
2022/06/22	0	22.70	0	0.00	22.30	0	59	0.02%
2022/06/20	1	22.95	0	0.00	22.70	1	58	1.70%
2022/05/30	0	0.00	0	23.80	24.00	0	73	0.00%
2022/05/26	0	23.50	0	0.00	23.35	0	74	0.00%
2022/05/25	0	23.05	0	0.00	23.30	0	75	0.00%
2022/05/20	0	0.00	0	23.70	23.80	0	80	0.00%
2022/04/28	0	23.55	0	0.00	23.60	0	93	0.00%
2022/04/27	0	23.40	0	0.00	23.15	0	94	0.01%
2022/04/25	0	25.50	0	0.00	24.45	0	93	0.01%
2022/04/22	0	0.00	0	25.50	25.20	0	93	-0.01%
2022/04/18	0	0.00	0	25.20	25.15	0	106	0.00%
2022/04/15	0	0.00	0	25.55	25.80	0	113	0.00%
2022/04/14	0	26.26	0	0.00	26.05	0	116	0.00%
2022/04/13	0	28.35	0	0.00	26.60	0	125	0.00%
2022/04/12	0	28.46	0	28.95	26.10	0	131	0.00%
2022/04/11	0	27.46	0	0.00	26.40	0	141	0.00%
2022/04/08	0	28.48	0	0.00	27.35	0	163	0.00%
2022/04/07	0	27.05	0	0.00	26.80	0	169	0.00%
2022/04/06	0	28.72	0	0.00	27.40	0	176	0.00%
2022/03/31	0	27.79	0	0.00	26.75	0	199	0.00%
2022/03/28	0	27.70	0	0.00	27.00	0	248	0.00%
2022/03/25	0	28.80	0	0.00	27.45	0	307	0.00%
2022/03/24	0	27.05	0	0.00	27.10	0	346	0.00%
2022/03/21	0	27.60	0	0.00	25.70	0	483	0.00%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/03/15	0	27.98	0	0.00	24.95	0	515	0.00%
2022/03/08	0	27.50	0	0.00	26.05	0	538	0.00%
2022/02/25	0	29.50	0	0.00	27.20	0	535	0.00%
2022/02/23	0	28.45	0	0.00	28.15	0	532	0.00%
2022/02/21	0	30.90	0	0.00	28.65	0	531	0.00%
2022/02/17	0	30.68	0	0.00	28.30	0	531	0.00%
2022/02/16	0	28.75	0	0.00	28.45	0	531	0.00%
2022/01/14	0	0.00	2	29.75	29.60	-2	617	-0.32%
2022/01/13	1	30.60	1	30.55	30.55	0	613	0.00%
2022/01/07	0	0.00	1	32.85	32.80	-1	596	-0.17%
2022/01/06	0	0.00	2	33.15	33.65	-2	591	-0.34%
2022/01/05	0	0.00	1	33.55	32.70	-1	583	-0.17%
2022/01/04	1	34.30	0	0.00	34.15	1	577	0.17%
2022/01/03	0	0.00	3	34.45	34.50	-3	570	-0.53%
2021/12/29	2	33.75	0	0.00	33.25	2	543	0.37%
2021/12/28	0	0.00	1	33.00	34.05	-1	544	-0.18%
2021/12/24	2	32.28	0	0.00	31.60	2	521	0.38%
2021/12/23	1	33.25	14	32.77	32.75	-13	512	-2.54%
2021/12/22	5	33.20	6	33.64	33.40	-1	501	-0.20%
2021/12/21	3	34.27	3	34.70	33.40	0	473	0.00%
2021/12/20	0	0.00	5	33.35	35.30	-5	414	-1.21%
2021/12/17	14	32.40	9	32.31	32.10	5	373	1.34%
2021/12/16	0	0.00	11	34.25	34.25	-11	328	-3.35%
2021/12/15	13	31.15	3	30.72	31.15	10	266	3.75%
2021/12/14	8	28.46	20	28.78	28.35	-12	233	-5.14%
2021/12/13	16	27.96	0	0.00	28.00	16	225	7.11%
2021/12/10	1	28.55	2	28.33	28.30	-1	222	-0.45%
2021/12/09	16	28.45	5	28.57	28.60	11	219	5.01%
2021/12/08	1	28.90	2	29.53	29.60	-1	200	-0.50%
2021/12/01	1	26.40	0	0.00	26.60	1	170	0.59%
2021/11/29	1	26.20	0	0.00	26.55	1	170	0.59%
2021/11/17	1	27.60	0	0.00	27.30	1	169	0.59%
2021/11/12	0	0.00	4	26.84	26.75	-4	167	-2.38%
2021/11/09	2	27.00	2	27.50	27.50	0	169	0.00%
2021/11/05	2	27.80	0	0.00	27.50	2	164	1.22%
2021/11/01	1	27.50	0	27.50	27.10	1	164	0.61%
2021/10/27	1	28.15	0	0.00	27.80	1	147	0.68%
2021/10/08	3	24.70	0	0.00	24.70	3	107	2.80%
2021/10/07	0	0.00	1	24.15	24.05	-1	105	-0.95%
2021/09/17	2	22.25	2	22.55	22.60	0	109	0.00%
2021/09/13	0	0.00	0	22.95	22.60	0	112	0.00%
2021/09/08	0	0.00	2	22.90	22.90	-2	115	-1.74%
2021/07/29	0	0.00	1	29.50	29.40	-1	166	-0.60%
2021/07/27	2	31.25	1	31.40	30.75	1	167	0.60%
2021/07/20	0	0.00	2	29.25	29.10	-2	163	-1.22%
2021/07/19	0	0.00	0	29.45	29.35	0	165	0.00%
2021/07/14	0	0.00	1	29.50	29.35	-1	174	-0.57%
2021/07/13	1	30.10	0	0.00	29.30	1	175	0.57%
2021/07/09	1	30.20	0	0.00	30.05	1	173	0.58%
2021/07/06	2	29.30	0	0.00	29.20	2	185	1.08%
2021/07/02	1	28.20	0	0.00	28.20	1	187	0.53%
2021/06/25	1	28.65	0	0.00	28.40	1	202	0.49%
2021/06/18	0	0.00	0	28.70	28.60	0	217	0.00%
2021/06/07	0	0.00	2	29.60	29.45	-2	317	-0.63%
2021/05/19	0	0.00	1	29.30	29.35	-1	342	-0.29%
2021/05/17	2	27.18	0	0.00	26.80	2	341	0.59%
2021/05/14	2	30.15	0	0.00	29.75	2	336	0.59%
2021/05/13	1	30.65	1	28.80	30.15	0	334	0.00%
2021/05/06	2	37.45	0	0.00	37.20	2	310	0.64%
2021/04/28	3	41.00	0	0.00	41.00	3	305	0.98%
2021/04/27	2	41.10	0	0.00	41.05	2	306	0.65%
2021/04/23	1	40.20	0	0.00	40.10	1	317	0.31%
2021/04/22	1	41.90	0	0.00	40.80	1	331	0.30%
2021/04/14	0	0.00	1	42.55	41.60	-1	356	-0.28%
2021/04/13	0	0.00	1	42.45	42.45	-1	359	-0.28%
2021/04/12	0	0.00	0	44.05	42.70	0	358	0.00%
2021/04/09	0	0.00	0	44.45	44.65	0	355	0.00%
2021/04/07	0	48.49	0	45.30	45.45	0	357	0.00%
2021/04/06	0	46.98	0	0.00	45.60	0	359	0.01%
2021/03/31	0	46.13	0	0.00	45.70	0	369	0.00%
2021/03/30	0	48.19	1	44.65	44.80	-1	370	-0.26%
2021/03/29	0	45.96	0	0.00	45.30	0	385	0.01%
2021/03/26	1	45.75	0	0.00	45.55	1	387	0.26%
2021/03/25	0	47.74	0	0.00	45.75	0	386	0.00%
2021/03/23	0	45.50	1	45.70	45.45	-1	381	-0.26%
2021/03/19	0	0.00	1	44.70	44.90	-1	381	-0.26%
2021/03/16	1	47.90	2	47.13	47.80	-1	399	-0.25%
2021/03/15	0	43.75	0	0.00	44.30	0	366	0.00%
2021/03/11	0	0.00	1	39.25	39.10	-1	357	-0.28%
2021/02/22	2	42.38	0	0.00	42.35	2	665	0.30%
2021/02/19	0	0.00	1	42.40	42.50	-1	671	-0.15%
2021/02/17	0	0.00	1	38.70	38.60	-1	779	-0.13%
2021/02/05	0	0.00	1	40.10	39.80	-1	779	-0.13%
2021/01/29	1	39.95	0	0.00	39.10	1	814	0.12%
2021/01/28	1	39.95	0	0.00	39.85	1	816	0.12%
2021/01/22	4	41.13	0	0.00	42.00	4	828	0.48%
2021/01/15	1	39.95	4	40.40	39.40	-3	846	-0.35%
2021/01/14	1	42.35	0	0.00	42.20	1	851	0.12%
2021/01/07	1	45.25	0	0.00	45.10	1	982	0.10%
2020/12/29	0	0.00	2	47.20	47.20	-2	1,071	-0.19%
2020/12/28	1	47.20	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.55	0	0.00	48.50	1	1,106	0.09%
2020/12/24	6	49.00	6	49.29	49.40	0	1,124	0.00%
2020/12/22	1	50.10	0	0.00	50.10	1	1,224	0.08%
2020/12/17	0	0.00	1	50.60	50.80	-1	1,289	-0.08%
2020/12/11	0	0.00	2	50.40	50.60	-2	1,536	-0.13%
2020/12/10	0	0.00	7	51.70	51.70	-7	1,665	-0.42%
2020/12/04	1	55.80	0	0.00	56.10	1	1,742	0.06%
2020/11/30	3	60.47	0	0.00	59.20	3	1,693	0.18%
2020/11/27	9	61.52	5	62.00	61.80	4	1,664	0.24%
2020/11/26	7	60.41	6	58.17	61.40	1	1,618	0.06%
2020/11/25	1	57.30	0	0.00	56.50	1	1,558	0.06%
2020/11/24	7	56.24	1	56.80	55.90	6	1,537	0.39%
2020/11/18	0	0.00	2	54.60	54.60	-2	1,478	-0.14%
2020/11/17	1	56.20	1	58.00	54.40	0	1,473	0.00%
2020/11/16	2	53.15	6	54.28	56.20	-4	1,410	-0.28%
2020/11/13	0	0.00	3	50.97	51.10	-3	1,361	-0.22%
2020/11/10	0	0.00	1	50.80	50.70	-1	1,349	-0.07%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/27	1	52.30	2	51.90	52.10	-1	1,319	-0.08%
2020/10/23	0	0.00	3	54.63	54.40	-3	1,312	-0.23%
2020/10/22	7	55.30	3	55.30	54.10	4	1,307	0.31%
2020/10/21	2	56.25	2	58.35	57.10	0	1,293	0.00%
2020/10/20	3	53.80	16	53.86	55.50	-13	1,221	-1.06%
2020/10/19	2	51.00	0	0.00	50.50	2	1,180	0.17%
2020/10/16	0	0.00	3	52.83	51.40	-3	1,174	-0.26%
2020/10/15	2	53.70	5	54.72	52.80	-3	1,163	-0.26%
2020/10/13	0	0.00	4	54.90	55.90	-4	1,138	-0.35%
2020/10/12	17	57.69	1	56.00	55.00	16	1,119	1.43%
2020/10/06	2	64.40	17	63.30	66.40	-15	1,106	-1.36%
2020/10/05	9	64.32	12	62.71	67.30	-3	1,093	-0.27%
2020/09/30	14	67.57	15	68.00	75.00	-1	1,075	-0.09%
2020/09/29	0	0.00	11	70.01	74.00	-11	1,062	-1.04%
2020/09/28	3	70.00	5	68.78	68.80	-2	1,045	-0.19%
2020/09/25	17	70.52	4	70.25	70.60	13	1,036	1.25%
2020/09/24	3	67.67	25	64.25	70.00	-22	995	-2.21%