華冠 (8101)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市通信網路類股▼0.68%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	1.90	0	0.00	1.90	0	186	0.00%
2024/08/20	0	2.11	0	2.11	2.11	0	178	0.01%
2024/08/19	0	0.00	0	2.34	2.34	0	165	0.00%
2024/08/16	0	0.00	0	2.60	2.60	0	154	0.00%
2024/08/14	0	0.00	0	3.03	2.90	0	138	0.00%
2024/08/13	0	0.00	0	3.07	3.10	0	138	0.00%
2024/08/12	0	0.00	0	3.19	3.12	0	135	-0.01%
2024/08/09	0	0.00	0	3.00	2.95	0	136	0.00%
2024/08/06	0	0.00	0	2.90	2.86	0	135	0.00%
2024/08/05	0	2.85	0	0.00	2.94	0	130	0.01%
2024/08/01	0	0.00	0	2.92	2.88	0	123	0.00%
2024/07/17	0	0.00	0	3.44	3.43	0	99	0.00%
2024/07/04	0	3.41	0	0.00	3.45	0	92	0.00%
2024/06/26	0	3.50	0	0.00	3.54	0	90	0.00%
2024/04/29	0	0.00	0	3.71	3.72	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.01%
2024/04/23	0	3.81	0	0.00	3.81	0	46	0.01%
2024/04/12	0	3.87	0	0.00	3.90	0	46	0.00%
2024/03/14	0	4.40	0	0.00	4.09	0	52	0.01%
2024/02/27	0	3.91	0	0.00	4.02	0	42	0.00%
2024/02/26	0	3.99	0.4	4.00	4.00	-0.3	42	-0.82%
2024/02/23	0	4.10	2	3.99	4.02	-2	42	-4.70%
2024/02/22	2	4.02	0	0.00	4.02	2	41	4.77%
2024/02/21	0	4.28	0	0.00	4.30	0	41	0.00%
2024/01/03	0	4.40	0	0.00	4.00	0	34	0.00%
2023/12/21	1	4.03	0	0.00	4.03	1	32	3.08%
2023/12/01	0	4.30	0	0.00	4.13	0	33	0.00%
2023/09/19	0	4.18	0	0.00	4.42	0	111	0.00%
2023/08/24	7	5.06	0	0.00	5.29	7	115	6.04%
2023/07/31	0	0.00	0	5.82	5.84	0	115	0.00%
2023/07/27	0	0.00	5	5.83	5.81	-5	116	-4.29%
2023/07/11	0	6.11	0	0.00	6.14	0	108	0.01%
2023/07/07	4	6.70	0	0.00	6.72	4	108	3.69%
2023/07/06	5	7.06	0	0.00	7.05	5	105	4.74%
2023/06/26	0	0.00	7	5.12	5.12	-7	60	-11.57%
2023/05/12	0	0.00	0	5.02	5.07	0	56	0.00%
2023/04/26	0	5.57	0	0.00	5.17	0	57	0.03%
2023/04/25	0	5.16	0	0.00	5.16	0	56	0.01%
2023/04/24	0	5.23	0	0.00	5.23	0	55	0.06%
2023/04/20	0	5.20	0	0.00	5.27	0	55	0.01%
2023/04/19	0	5.23	0	0.00	5.35	0	55	0.01%
2023/04/17	0.1	5.34	0	0.00	5.50	0.1	55	0.11%
2023/04/14	0	5.39	0	0.00	5.45	0	54	0.01%
2023/04/13	0	5.44	0	0.00	5.23	0	53	0.02%
2023/04/12	0	5.19	0	0.00	5.38	0	50	0.05%
2023/03/24	0	5.71	0	0.00	5.80	0	43	0.00%
2023/03/22	0	5.75	0	0.00	5.80	0	44	0.01%
2023/03/20	0	5.90	0	0.00	5.81	0	42	0.01%
2023/03/14	0	5.90	0	0.00	5.90	0	42	0.00%
2023/02/24	6	5.97	0	0.00	5.96	6	44	13.38%
2023/02/23	0	5.91	0	0.00	5.97	0	45	0.00%
2023/02/15	0	6.04	0	0.00	6.05	0	50	0.00%
2023/02/14	0	5.88	0	0.00	5.89	0	48	0.00%
2023/02/09	0	5.81	0	0.00	5.88	0	48	0.01%
2023/02/08	0	6.13	0	0.00	5.84	0	48	0.01%
2023/02/03	0	6.21	0	0.00	5.85	0	49	0.01%
2023/02/01	0	5.96	0	0.00	5.96	0	46	0.00%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.00%
2023/01/09	0	5.94	0	0.00	5.94	0	52	0.00%
2022/12/12	0	6.36	0	0.00	5.95	0	135	0.00%
2022/12/01	0	6.10	0	0.00	6.15	0	271	0.00%
2022/11/30	0	6.23	0	0.00	6.24	0	272	0.00%
2022/11/17	0	0.00	0.4	6.20	6.30	-0.4	321	-0.11%
2022/11/03	0	5.83	0	0.00	5.88	0	344	0.00%
2022/10/04	0	0.00	21	6.11	6.00	-21	389	-5.39%
2022/09/21	0	0.00	20	2.51	2.50	-20	382	-5.22%
2022/09/19	1	2.70	0	0.00	2.67	1	368	0.27%
2022/09/13	0	0.00	7.7	2.70	2.70	-7.7	350	-2.20%
2022/09/06	0	2.59	0	0.00	2.61	0	330	0.00%
2022/09/02	0	0.00	0	3.00	2.93	0	311	0.00%
2022/09/01	0	0.00	0	3.20	2.90	0	300	0.00%
2022/08/30	31	2.68	0	0.00	2.78	31	228	13.54%
2022/08/29	30	2.53	0	0.00	2.61	30	215	13.93%
2022/08/19	0	0.00	0	2.17	2.21	0	196	0.00%
2022/08/15	0	0.00	0	2.12	2.29	0	168	-0.01%
2022/08/11	4	2.21	0	0.00	2.21	4	164	2.43%
2022/06/29	0	2.35	0	0.00	2.37	0	107	0.00%
2022/06/22	8	2.40	0	0.00	2.37	8	147	5.42%
2022/06/21	12	2.39	0	0.00	2.40	12	147	8.12%
2022/05/26	0	2.36	0	0.00	2.36	0	148	0.00%
2022/04/20	0	2.68	0	0.00	2.53	0	186	0.01%
2022/04/19	0	2.60	0	0.00	2.54	0	193	0.01%
2022/04/18	0	2.56	0	0.00	2.54	0	200	0.00%
2022/04/15	0	2.54	0	0.00	2.56	0	207	0.00%
2022/04/14	0	2.80	0	0.00	2.56	0	219	0.00%
2022/04/13	0	2.75	0	0.00	2.56	0	264	0.00%
2022/04/12	0	2.77	0	0.00	2.52	0	288	0.00%
2022/04/11	11	2.61	0	0.00	2.54	11	293	3.74%
2022/01/19	0	0.00	0.5	2.93	2.91	-0.5	362	-0.14%
2022/01/14	0	0.00	5	3.00	2.95	-5	358	-1.40%
2021/06/30	4	2.59	0	0.00	2.57	4	353	1.13%
2021/06/29	10	2.68	0	0.00	2.60	10	356	2.80%
2021/05/17	10	2.60	0	0.00	2.52	10	445	2.25%
2021/04/22	0	0.00	7	3.04	3.04	-7	390	-1.79%
2021/04/08	0	0.00	7	2.33	2.83	-7	340	-2.06%
2021/04/07	0	0.00	0.5	2.58	2.58	-0.5	294	-0.17%
2021/03/30	5	3.16	0	0.00	3.18	5	272	1.84%
2021/02/24	0	0.00	2	3.55	3.52	-2	253	-0.79%
2021/01/28	4	3.08	0	0.00	3.14	4	267	1.50%
2021/01/07	0	0.00	1	3.92	3.95	-1	345	-0.29%
2021/01/04	0	0.00	1	3.93	3.94	-1	364	-0.27%
2020/12/22	1	4.00	0	0.00	3.96	1	505	0.20%
2020/10/27	0	0.00	10	5.30	5.31	-10	1,101	-0.91%
2020/10/23	0	0.00	10	4.73	4.63	-10	1,074	-0.93%
2020/10/20	10	5.14	0	0.00	5.15	10	1,046	0.96%
2020/10/14	1	6.30	0	0.00	6.22	1	1,011	0.10%
2020/10/13	0	0.00	6	6.27	6.15	-6	1,005	-0.60%
2020/10/08	3	6.50	0	0.00	6.60	3	987	0.30%
2020/09/30	0	0.00	5	5.53	6.21	-5	952	-0.52%
2020/09/28	0	0.00	2	6.40	6.40	-2	932	-0.21%
2020/09/23	2	7.20	3	7.70	8.10	-1	830	-0.12%
2020/09/21	10	6.75	0	0.00	6.82	10	687	1.46%
2020/09/07	6	4.11	0	0.00	4.11	6	273	2.19%
2020/09/04	0	0.00	2	3.67	3.74	-2	271	-0.74%
2020/08/18	0	0.00	17	3.61	3.60	-17	343	-4.95%
2020/08/11	5	3.80	0	0.00	3.78	5	400	1.25%
2020/07/15	0	0.00	1	4.02	3.87	-1	686	-0.15%
2020/07/09	1	4.00	0	0.00	3.98	1	698	0.14%
2020/05/19	0	0.00	7	4.56	4.56	-7	837	-0.84%
2020/05/18	1	5.15	0	0.00	5.06	1	833	0.12%
2020/05/14	0	0.00	2	5.80	5.85	-2	758	-0.26%
2020/05/13	2	5.27	0	0.00	5.32	2	690	0.29%
2020/04/23	0	0.00	9	4.52	4.52	-9	836	-1.08%
2020/04/13	3	4.60	0	0.00	4.62	3	998	0.30%
2020/04/10	0	0.00	5	4.90	4.80	-5	1,023	-0.49%
2020/04/09	5	4.31	10	4.35	4.65	-5	1,016	-0.49%
2020/04/06	0	0.00	5	4.33	4.16	-5	1,085	-0.46%
2020/03/27	5	4.26	0	0.00	4.14	5	1,445	0.35%
2020/03/25	0	0.00	1	4.53	4.33	-1	1,500	-0.07%
2020/03/18	1	3.95	0	0.00	3.87	1	1,623	0.06%
2020/03/16	7	4.02	0	0.00	4.00	7	1,706	0.41%
2020/03/13	5	4.21	0	4.37	4.39	5	1,723	0.29%
2020/03/12	2	4.81	0	0.00	4.67	2	1,744	0.11%
2020/03/09	1	5.45	0	0.00	5.34	1	1,799	0.06%
2020/03/03	0	0.00	10	5.92	5.97	-10	1,783	-0.56%
2020/03/02	2	5.40	0	0.00	5.50	2	1,787	0.11%
2020/02/27	4	5.83	0.5	5.64	5.68	3.5	1,781	0.20%
2020/02/25	2	5.86	56	5.91	6.01	-54	1,827	-2.96%
2020/02/20	1	6.09	0	0.00	6.08	1	1,933	0.05%
2020/02/18	0	0.00	4	6.06	6.27	-4	1,978	-0.20%
2020/02/17	6	6.00	4	6.17	6.06	2	1,960	0.10%
2020/02/14	4	6.24	0	0.00	6.35	4	1,942	0.21%
2020/02/13	6	6.25	0	0.00	6.20	6	1,939	0.31%
2020/02/07	2	6.47	0	0.00	6.52	2	1,920	0.10%
2020/02/06	0	0.00	5	6.64	6.69	-5	1,903	-0.26%
2020/02/05	64	6.66	1	6.85	6.41	63	1,878	3.35%
2020/02/04	0	0.00	0.5	6.23	6.23	-0.5	1,828	-0.03%
2020/02/03	1	5.59	30	5.62	5.67	-29	1,807	-1.60%
2020/01/31	0	0.00	1	5.70	6.21	-1	1,777	-0.06%
2020/01/30	10	6.01	18	6.02	6.01	-8	1,755	-0.46%
2020/01/20	10	6.61	0	0.00	6.67	10	1,732	0.58%
2020/01/17	31	7.01	27	7.25	7.01	4	1,704	0.23%
2020/01/16	20	7.16	35	7.05	7.11	-15	1,663	-0.90%
2020/01/14	1	6.00	0	0.00	6.10	1	1,573	0.06%
2020/01/13	9	6.20	0	0.00	6.20	9	1,551	0.58%
2020/01/10	1	5.99	0	0.00	5.79	1	1,528	0.07%
2020/01/09	9	6.11	14	6.15	6.15	-5	1,503	-0.33%
2020/01/08	0	0.00	9	6.00	6.06	-9	1,494	-0.60%
2020/01/07	29	6.25	0	0.00	6.25	29	1,479	1.96%
2020/01/03	5	6.70	0	0.00	6.65	5	1,433	0.35%
2020/01/02	9	6.70	0	0.00	6.80	9	1,421	0.63%
2019/12/31	0	0.00	15	6.73	6.80	-15	1,404	-1.07%
2019/12/30	0	0.00	10	7.06	7.07	-10	1,365	-0.73%
2019/12/27	13	7.16	40	7.10	7.31	-27	1,326	-2.04%
2019/12/26	50	7.27	50	7.34	7.35	0	1,233	0.00%
2019/12/25	0	0.00	2.5	6.69	6.69	-2.5	1,044	-0.24%
2019/12/24	10	6.07	2	5.86	6.09	8	1,005	0.80%
2019/12/23	46	5.49	7	5.43	5.54	39	959	4.06%
2019/12/20	0	0.00	5	5.05	5.04	-5	914	-0.55%
2019/12/18	5	5.10	5	5.12	5.10	0	892	0.00%
2019/12/17	10	5.15	0	0.00	5.03	10	877	1.14%
2019/12/16	0	0.00	21	5.02	5.10	-21	854	-2.46%
2019/12/13	12	5.13	0	0.00	5.08	12	818	1.47%
2019/12/12	6	4.83	0	0.00	5.01	6	740	0.81%
2019/12/10	20	4.34	0	0.00	4.15	20	638	3.13%
2019/12/09	0	0.00	3	3.96	4.30	-3	612	-0.49%
2019/12/06	2	3.94	0	0.00	3.91	2	571	0.35%
2019/12/05	2	3.89	0	0.00	4.02	2	554	0.36%
2019/12/03	0	0.00	15	3.35	3.34	-15	490	-3.06%
2019/11/22	10	3.47	10	3.50	3.47	0	435	0.00%
2019/11/21	4.5	3.92	1	3.95	3.85	3.5	396	0.88%
2019/11/15	0	0.00	10	2.87	2.87	-10	250	-3.99%
2019/11/13	0	0.00	10	2.66	2.63	-10	215	-4.65%
2019/11/11	0	2.68	0	0.00	2.70	0	213	0.00%
2019/09/20	0	0.00	1	2.63	2.67	-1	202	-0.49%
2019/08/26	0	0.00	10	2.62	2.64	-10	235	-4.25%
2019/08/21	5	2.60	0	0.00	2.68	5	252	1.98%
2019/08/15	5	2.55	0	0.00	2.57	5	252	1.98%
2019/06/24	3	2.68	0	0.00	2.75	3	405	0.74%
2019/04/30	0	0.00	1	3.23	3.14	-1	313	-0.32%
2019/04/25	0	0.00	2	3.40	3.38	-2	300	-0.67%
2019/02/26	0	3.15	0	0.00	3.18	0	156	0.00%
2019/01/25	0	0.00	0.5	3.29	3.26	-0.5	142	-0.35%
2019/01/24	5	3.38	0	0.00	3.27	5	139	3.57%
2019/01/22	10	3.25	0	0.00	3.23	10	138	7.24%
2019/01/17	10	3.16	0	0.00	3.14	10	136	7.32%
2019/01/04	0	3.12	0	0.00	3.18	0	129	0.00%
2018/04/24	5	2.58	0	0.00	2.63	5	966	0.52%
2018/04/11	0	0.00	23	2.60	2.55	-23	965	-2.38%
2018/04/03	5	3.35	4	3.32	3.25	1	936	0.11%
2018/04/02	3	3.52	0	0.00	3.60	3	833	0.36%
2018/03/31	5	3.44	0	0.00	3.49	5	815	0.61%
2018/03/30	2	3.38	0	0.00	3.49	2	803	0.25%
2018/03/29	2	3.37	10	3.39	3.48	-8	767	-1.04%
2018/03/28	2	3.77	0	0.00	3.71	2	712	0.28%
2018/03/26	2	3.83	0	0.00	3.80	2	693	0.29%
2018/03/23	10	3.64	3	3.74	3.80	7	682	1.03%
2018/03/22	12	3.81	0	0.00	3.77	12	668	1.79%
2018/03/21	0	0.00	5	3.80	3.78	-5	647	-0.77%
2018/03/20	2	4.07	18	3.98	3.90	-16	629	-2.54%
2018/03/19	4	4.07	8	4.05	4.10	-4	590	-0.68%
2018/03/16	6	3.73	13	3.67	3.75	-7	497	-1.41%
2018/03/15	5	3.39	0	0.00	3.41	5	440	1.14%
2018/03/14	2	3.36	0	0.00	3.38	2	428	0.47%
2018/03/13	5	3.36	0	0.00	3.38	5	419	1.19%
2018/03/12	2	3.37	0	0.00	3.38	2	420	0.48%
2018/03/09	9	3.41	0	0.00	3.39	9	421	2.13%
2018/03/02	0	0.00	1	3.50	3.50	-1	407	-0.25%
2018/03/01	2	3.45	0	0.00	3.50	2	414	0.48%
2018/02/26	7	3.45	0	0.00	3.49	7	444	1.58%
2018/02/23	5	3.50	0	0.00	3.52	5	444	1.12%
2018/02/09	0	0.00	13	3.30	3.29	-13	440	-2.95%
2018/01/31	0	0.00	22	3.82	3.85	-22	478	-4.60%
2018/01/29	2	3.85	0	0.00	3.84	2	484	0.41%
2018/01/26	2	3.88	0	0.00	3.83	2	488	0.41%
2018/01/25	2	3.85	0	0.00	3.87	2	497	0.40%
2018/01/24	2	3.84	0	0.00	3.87	2	513	0.39%
2018/01/22	2	3.80	0	0.00	3.80	2	571	0.35%
2018/01/17	2	3.84	0	0.00	3.86	2	638	0.31%
2018/01/16	2	3.85	0	0.00	3.81	2	660	0.30%
2018/01/15	4	3.86	5	3.87	3.85	-1	656	-0.15%
2018/01/12	2	3.87	0	0.00	3.84	2	655	0.30%
2018/01/11	12	3.86	0	0.00	3.84	12	657	1.82%
2018/01/10	2	3.90	0	0.00	3.91	2	658	0.30%
2018/01/08	3	3.92	0	0.00	3.93	3	669	0.45%
2018/01/05	6	3.94	0	0.00	3.94	6	668	0.90%
2018/01/02	10	3.94	0	0.00	3.95	10	683	1.46%