天宇 (8171)-華南永昌-南京券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	39.05	38.70	0	387	0.00%
2024/04/25	0	0.00	0	39.00	39.05	0	387	0.00%
2024/04/19	0.2	38.90	0	39.55	38.90	0.2	384	0.05%
2024/04/18	0	39.57	0	0.00	40.15	0	382	0.00%
2024/04/17	0	39.18	0	0.00	38.95	0	379	0.00%
2024/04/16	2	38.00	0	0.00	38.00	2	380	0.53%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.00%
2024/04/10	1	40.50	0	0.00	40.95	1	373	0.27%
2024/04/08	0	40.61	0	0.00	40.65	0	372	0.00%
2024/04/03	0	40.75	0	0.00	40.60	0	375	0.00%
2024/04/01	2	40.00	0	0.00	40.35	2	416	0.48%
2024/03/28	1	41.70	0	0.00	41.95	1	412	0.24%
2024/03/27	0	0.00	1	41.75	41.75	-1	406	-0.25%
2024/03/26	15	42.23	1	42.00	42.05	14	403	3.47%
2024/03/21	1	40.80	1	41.50	40.80	0	383	0.00%
2024/03/20	1	40.70	1	42.05	41.05	0	380	0.00%
2024/03/19	1	41.45	1	42.00	41.65	0	369	0.01%
2024/03/18	5	39.00	0	0.00	39.60	5	338	1.48%
2024/03/14	1	41.00	0	0.00	40.80	1	323	0.31%
2024/03/12	1	41.00	0	0.00	41.10	1	326	0.31%
2024/03/08	8	39.55	0	0.00	39.40	8	331	2.41%
2024/03/07	0	40.25	0	0.00	40.30	0	323	0.00%
2024/03/04	0	41.40	0	0.00	41.05	0	320	0.00%
2024/02/26	0	40.20	0	0.00	40.85	0	295	0.00%
2024/02/23	15	39.90	1	40.30	40.00	14	290	4.83%
2024/02/22	2	39.90	0	0.00	39.95	2	297	0.67%
2024/02/21	0	41.10	0	0.00	40.85	0	296	0.00%
2024/02/20	0	40.40	1	41.10	40.85	-1	294	-0.34%
2024/02/19	0	0.00	4	40.10	40.25	-4	290	-1.38%
2024/02/16	1	39.00	0	0.00	39.15	1	287	0.35%
2024/02/05	2	37.50	0	0.00	37.65	2	286	0.70%
2024/02/01	2.1	38.00	0	0.00	38.10	2.1	287	0.73%
2024/01/30	0	39.30	0	0.00	38.55	0	286	0.00%
2024/01/24	0	0.00	0	39.45	39.85	0	288	0.00%
2024/01/19	0.2	38.68	0	0.00	38.30	0.2	293	0.07%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/03	0	41.95	0	0.00	41.25	0	329	0.00%
2024/01/02	0	42.05	0	0.00	42.50	0	333	0.00%
2023/12/28	0.3	42.00	1	44.10	41.65	-0.7	330	-0.21%
2023/12/20	0	0.00	0	40.60	40.25	0	300	0.00%
2023/12/19	0.2	39.60	0	0.00	41.00	0.2	306	0.07%
2023/12/14	0	0.00	1	40.90	40.65	-1	312	-0.32%
2023/12/13	0	0.00	0	40.85	40.80	0	327	0.00%
2023/12/11	1	41.20	0	0.00	41.15	1	331	0.30%
2023/12/07	0	0.00	0.7	42.00	42.15	-0.7	323	-0.22%
2023/11/29	1	40.95	0	0.00	40.65	1	298	0.34%
2023/11/27	0	0.00	0	41.70	41.00	0	299	0.00%
2023/11/24	0.2	41.95	0	0.00	41.70	0.2	300	0.07%
2023/11/21	0	41.45	1	41.60	42.35	-1	302	-0.33%
2023/11/17	1	41.55	0	0.00	41.50	1	297	0.34%
2023/11/15	5	41.20	0	0.00	41.30	5	301	1.66%
2023/11/14	0	41.20	0	0.00	40.95	0	305	0.00%
2023/11/13	0	0.00	0	41.00	41.45	0	309	0.00%
2023/11/10	0	0.00	0	41.00	40.80	0	311	0.00%
2023/11/08	0	0.00	0	41.45	41.50	0	316	0.00%
2023/11/07	0	0.00	0	40.35	41.45	0	321	0.00%
2023/11/06	0	40.40	0	0.00	41.30	0	342	0.00%
2023/10/31	0	40.80	0	0.00	40.30	0	354	0.00%
2023/10/30	0	41.55	0	0.00	41.40	0	364	0.00%
2023/10/26	0	40.90	0	41.02	41.00	0	369	0.00%
2023/10/25	0	41.29	0	0.00	41.30	0	375	0.00%
2023/10/24	0	40.00	0	0.00	39.90	0	367	0.00%
2023/10/23	0	39.79	0	0.00	39.60	0	371	0.00%
2023/10/20	0	42.25	0	0.00	38.75	0	374	0.01%
2023/10/18	2	38.60	1	39.25	38.40	1	383	0.26%
2023/10/13	0	42.00	0	0.00	41.65	0	399	0.01%
2023/10/02	0	0.00	0	38.58	39.35	0	483	0.00%
2023/09/28	0	0.00	0	40.00	38.40	0	492	0.00%
2023/09/27	0	0.00	0	39.70	38.40	0	498	0.00%
2023/09/26	1	39.50	0	40.55	39.15	1	505	0.20%
2023/09/25	0	0.00	0	40.70	40.55	0	508	0.00%
2023/09/21	1	42.10	0	0.00	40.20	1	537	0.19%
2023/09/20	0	0.00	3	41.15	41.25	-3	531	-0.57%
2023/09/19	0	41.05	0	41.80	41.25	0	538	0.00%
2023/09/18	13	41.80	1	42.90	42.00	12	545	2.20%
2023/08/31	0	38.55	0	0.00	38.20	0	773	0.00%
2023/08/02	1	40.80	0	0.00	40.60	1	992	0.10%
2023/07/31	0	0.00	1	43.80	42.35	-1	990	-0.10%
2023/07/28	1	42.80	0	0.00	43.00	1	990	0.10%
2023/07/26	0	0.00	0	43.55	42.95	0	1,008	0.00%
2023/07/21	0	0.00	0	44.65	44.60	0	1,021	0.00%
2023/07/10	1	44.50	0	0.00	43.05	1	1,275	0.08%
2023/07/07	0	0.00	2	47.70	47.55	-2	1,290	-0.16%
2023/07/06	0	0.00	1	49.60	48.75	-1	1,318	-0.08%
2023/06/30	0	0.00	1	50.00	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	0	50.20	50.00	0	1,377	0.00%
2023/06/21	0	0.00	1	51.80	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	50.50	51.60	-1	1,627	-0.06%
2023/06/16	1	48.50	1	49.20	49.90	0	1,662	0.00%
2023/06/15	0	0.00	2	48.40	48.30	-2	1,720	-0.12%
2023/06/13	0	0.00	1	48.05	48.05	-1	1,911	-0.05%
2023/06/12	0	0.00	2	46.73	47.15	-2	1,958	-0.10%
2023/06/09	3	48.87	316	48.22	47.65	-313	1,945	-16.09%	大賣/鉅額交易
2023/06/08	1	50.30	0	0.00	50.00	1	1,951	0.05%
2023/06/05	33	52.30	24	51.08	52.40	9	2,086	0.43%
2023/06/02	0	0.00	2	55.50	55.40	-2	2,087	-0.10%
2023/06/01	1	55.00	0	0.00	55.20	1	2,130	0.05%
2023/05/19	0	0.00	10	54.00	54.00	-10	3,030	-0.33%
2023/05/16	0	0.00	0	53.45	54.20	0	3,363	0.00%
2023/05/12	0	0.00	0	52.95	52.90	0	3,444	0.00%
2023/05/11	0	0.00	0	52.70	52.00	0	3,549	0.00%
2023/05/10	0	0.00	1	54.60	54.00	-1	3,829	-0.03%
2023/05/05	10	56.20	0	0.00	55.70	10	4,064	0.25%
2023/05/03	0	0.00	1	57.40	57.00	-1	4,278	-0.02%
2023/05/02	9	57.70	1	57.60	57.70	8	4,380	0.18%
2023/04/27	0	0.00	0	54.86	54.70	0	4,583	0.00%
2023/04/26	1	54.70	0	0.00	54.50	1	4,611	0.02%
2023/04/24	0	56.30	0	0.00	56.90	0	4,668	0.00%
2023/04/21	0	0.00	2	56.20	55.90	-2	4,758	-0.04%
2023/04/20	1	58.70	0	58.80	58.30	1	4,780	0.02%
2023/04/19	0	0.00	0	60.70	59.90	0	4,897	0.00%
2023/04/18	1	62.30	0	0.00	60.30	1	5,215	0.02%
2023/04/17	1	62.20	0	0.00	61.70	1	5,534	0.02%
2023/04/13	1	64.50	1	65.10	62.40	0	5,993	0.00%
2023/04/12	12	64.23	11	63.93	64.00	1	5,928	0.02%
2023/04/11	6	62.28	0	0.00	61.50	6	5,898	0.10%
2023/04/10	0	0.00	0	63.60	62.80	0	5,924	0.00%
2023/04/07	2	63.50	0	0.00	63.10	2	5,948	0.03%
2023/04/06	0	0.00	0	63.35	62.80	0	5,944	0.00%
2023/03/30	1	64.60	0	64.20	64.30	1	5,936	0.02%
2023/03/29	10	64.50	1	66.00	64.20	9	5,980	0.15%
2023/03/28	1	64.60	4	65.00	64.50	-3	5,968	-0.05%
2023/03/27	3	64.50	1	66.10	64.20	2	5,925	0.03%
2023/03/24	0	65.20	3	64.93	65.20	-3	5,935	-0.05%
2023/03/22	1	63.60	0	0.00	63.20	1	6,047	0.02%
2023/03/21	2	63.70	1	64.30	63.40	1	6,067	0.02%
2023/03/20	4	63.00	13	63.37	63.00	-9	6,047	-0.15%
2023/03/17	2	61.80	5	61.56	62.00	-3	5,994	-0.05%
2023/03/16	4	58.80	2	59.30	59.40	2	5,930	0.03%
2023/03/15	0	61.90	0	0.00	62.10	0	5,863	0.00%
2023/03/14	0	0.00	1	59.00	59.10	-1	5,861	-0.02%
2023/03/13	0	60.60	2	59.20	59.70	-2	5,956	-0.03%
2023/03/10	10	61.60	2	62.05	60.90	8	5,984	0.13%
2023/03/09	1	63.90	3	64.70	64.50	-2	5,922	-0.03%
2023/03/08	1	65.40	1	66.40	66.00	0	5,869	0.00%
2023/03/07	4	66.70	3	67.13	66.50	1	5,823	0.02%
2023/03/06	12	65.68	3	66.30	66.30	9	5,743	0.16%
2023/03/03	13	65.97	5.1	66.41	66.10	8	5,699	0.14%
2023/03/02	14	66.30	26	66.55	65.90	-12	5,570	-0.22%
2023/03/01	15	64.14	11	64.53	63.50	4	5,344	0.07%
2023/02/24	1	63.00	1	62.20	62.40	0	5,252	0.00%
2023/02/23	13	64.61	2	63.75	63.70	11	5,219	0.21%
2023/02/22	2	63.00	31	62.83	63.30	-29	5,136	-0.56%
2023/02/21	31.1	64.72	7	65.39	63.30	24.1	5,093	0.47%
2023/02/20	2	64.00	0	0.00	63.80	2	4,933	0.04%
2023/02/17	2	63.40	4	62.73	63.50	-2	4,882	-0.04%
2023/02/16	10	63.09	4	62.73	63.00	6	4,856	0.12%
2023/02/15	8	62.59	27	62.97	63.70	-19	4,767	-0.40%
2023/02/14	14	61.89	6	62.05	61.70	8	4,612	0.17%
2023/02/13	2	60.00	2	60.30	60.20	0	4,539	0.00%
2023/02/10	9	60.72	5	60.90	60.00	4	4,516	0.09%
2023/02/09	14	61.14	16	61.28	61.00	-2	4,457	-0.04%
2023/02/08	20	63.14	9	63.87	60.70	11	4,349	0.25%
2023/02/07	2	60.70	1	59.70	61.60	1	4,054	0.02%
2023/02/06	1	59.90	0.2	59.90	59.90	0.8	3,935	0.02%
2023/02/03	3	58.47	2	57.75	57.60	1	3,853	0.03%
2023/02/02	4	59.38	11.8	59.11	58.30	-7.8	3,797	-0.21%
2023/02/01	10	59.44	35	59.20	58.70	-25	3,723	-0.67%
2023/01/31	35	57.76	4	57.88	58.50	31	3,571	0.87%
2023/01/30	7	56.47	8	56.49	57.00	-1	3,458	-0.03%
2023/01/17	11	55.24	33	55.32	54.00	-22	3,323	-0.66%
2023/01/16	9	52.94	4	53.73	54.20	5	3,231	0.15%
2023/01/13	6	53.63	0	0.00	53.40	6	3,189	0.19%
2023/01/12	0	0.00	5	55.00	53.30	-5	3,145	-0.16%
2023/01/11	30	55.41	17	56.41	54.70	13	3,089	0.42%
2023/01/10	12	55.61	1	55.70	55.80	11	2,983	0.37%
2023/01/09	14	56.34	3	56.20	56.60	11	2,914	0.38%
2023/01/06	25	54.73	27	55.67	57.00	-2	2,766	-0.07%
2023/01/05	188	54.51	164	55.12	55.10	24	2,426	0.99%	大買/大賣/
2023/01/04	31	53.58	29	52.81	51.80	2	2,068	0.10%
2023/01/03	7	51.21	7	51.74	53.30	0	1,740	0.00%
2022/12/30	0	0.00	1	49.55	48.65	-1	1,547	-0.06%
2022/12/29	2	48.85	0	0.00	48.85	2	1,529	0.13%
2022/12/28	1	51.00	0	0.00	49.70	1	1,492	0.07%
2022/12/27	2	49.98	13	49.95	49.10	-11	1,431	-0.77%
2022/12/26	4	48.74	0	0.00	49.15	4	1,392	0.29%
2022/12/21	12	48.50	0	0.00	48.60	12	1,346	0.89%
2022/12/16	1	50.70	1	50.80	50.70	0	1,226	0.00%
2022/12/15	16	50.61	12	51.78	51.70	4	1,159	0.34%
2022/12/14	7	50.24	4	50.76	49.35	3	1,046	0.29%
2022/12/08	1	47.60	0	0.00	47.65	1	846	0.12%
2022/12/07	3	48.80	3	48.80	48.90	0	849	0.00%
2022/12/06	0	0.00	6	49.70	50.00	-6	806	-0.74%
2022/12/05	8	48.89	2	48.85	50.20	6	760	0.79%
2022/12/02	1	47.25	7	47.51	46.90	-6	644	-0.93%
2022/12/01	10	43.63	0	0.00	43.40	10	568	1.76%
2022/11/29	3	42.40	1	42.10	42.30	2	577	0.35%
2022/11/25	0	0.00	2	42.15	41.80	-2	584	-0.34%
2022/11/23	3	43.27	4	43.31	43.00	-1	583	-0.17%
2022/11/22	2	45.00	2	44.88	45.65	0	540	0.00%
2022/11/18	0	0.00	3	43.60	44.10	-3	510	-0.59%
2022/11/17	3	43.93	2	42.05	43.80	1	501	0.20%
2022/11/14	0	0.00	0	42.30	41.00	0	457	0.00%
2022/11/11	1	40.90	2	41.15	41.35	-1	448	-0.22%
2022/11/10	1	41.75	0	0.00	41.70	1	440	0.23%
2022/11/09	2	41.75	1	41.00	41.75	1	436	0.23%
2022/11/07	0	0.00	1	39.75	39.50	-1	410	-0.24%
2022/11/04	0	0.00	2	39.08	39.05	-2	412	-0.48%
2022/11/03	2	37.95	0	0.00	38.10	2	410	0.49%
2022/11/02	0	37.50	0	0.00	37.35	0	420	0.00%
2022/10/20	0	0.00	2	37.15	36.80	-2	426	-0.47%
2022/10/19	2	36.55	0	0.00	36.15	2	427	0.47%
2022/10/14	0	0.00	0	35.80	36.20	0	429	0.00%
2022/10/13	1	36.70	0	37.00	35.15	1	431	0.23%
2022/10/12	1	37.15	0	0.00	37.00	1	432	0.23%
2022/10/11	1	37.45	0	0.00	37.30	1	434	0.23%
2022/10/05	0	0.00	2	38.70	38.60	-2	448	-0.45%
2022/10/04	0	0.00	4	38.88	38.90	-4	459	-0.87%
2022/10/03	1	37.95	1	38.30	38.75	0	465	0.00%
2022/09/29	0	0.00	5	37.60	37.10	-5	460	-1.09%
2022/09/26	0	0.00	0.1	38.00	37.60	-0.1	454	-0.01%
2022/09/22	0	0.00	9	39.53	39.70	-9	445	-2.02%
2022/09/21	1	39.55	16	39.40	39.35	-15	442	-3.39%
2022/09/20	0	0.00	5	40.46	40.25	-5	438	-1.14%
2022/09/16	0	41.50	0	0.00	41.30	0	432	0.00%
2022/09/15	3	42.53	0	0.00	42.10	3	426	0.70%
2022/09/14	3	42.70	38	42.27	42.75	-35	414	-8.45%
2022/09/13	0.1	40.22	1	40.20	40.10	-0.9	385	-0.25%
2022/09/07	0	0.00	1	36.70	37.50	-1	356	-0.28%
2022/09/05	4	37.55	21	39.74	37.60	-17	348	-4.88%
2022/09/02	7	39.00	0	0.00	38.50	7	326	2.14%
2022/09/01	5	39.71	0	0.00	39.80	5	324	1.54%
2022/08/31	10	40.90	0	0.00	40.65	10	320	3.12%
2022/08/29	12	39.01	0	0.00	39.00	12	300	3.99%
2022/08/26	1	39.05	0	0.00	38.80	1	295	0.34%
2022/08/25	8	38.05	0	0.00	38.00	8	291	2.75%
2022/08/22	12	38.73	0	0.00	38.55	12	288	4.15%
2022/08/16	10	37.02	0	0.00	37.10	10	270	3.70%
2022/08/15	6	36.25	0	0.00	36.45	6	264	2.27%
2022/08/12	1	36.50	1	36.65	36.60	0	269	0.00%
2022/08/11	16	36.73	3	37.00	36.85	13	278	4.68%
2022/08/10	2	38.30	4	38.53	37.95	-2	275	-0.73%
2022/08/09	4	38.49	1	38.65	38.35	3	280	1.07%
2022/08/05	0	0.00	2	39.05	39.35	-2	259	-0.77%
2022/07/25	0	0.00	2	39.65	40.00	-2	366	-0.55%
2022/07/20	0	0.00	1	39.00	38.50	-1	465	-0.21%
2022/07/13	1	35.10	0	0.00	34.95	1	554	0.18%
2022/07/12	4	36.32	1	34.90	35.00	3	551	0.54%
2022/07/11	4	38.03	1	38.10	38.00	3	540	0.55%
2022/07/08	1	40.90	1	41.95	41.00	0	532	0.00%
2022/07/06	1	40.30	1	40.15	40.95	0	542	0.00%
2022/07/05	1	40.00	0	0.00	41.10	1	571	0.18%
2022/07/01	1	43.50	1	41.10	41.55	0	592	0.00%
2022/06/13	1	48.75	1	48.50	48.50	0	654	0.00%
2022/05/30	0	0.00	5	50.20	50.00	-5	654	-0.76%
2022/05/20	0	0.00	2	51.00	50.40	-2	655	-0.31%
2022/05/16	2	47.93	2	48.00	47.90	0	626	0.00%
2022/05/12	2	48.60	0	0.00	47.35	2	622	0.32%
2022/05/09	2	50.75	6	50.63	50.30	-4	605	-0.66%
2022/05/06	0	0.00	2	52.70	52.00	-2	599	-0.33%
2022/05/04	7	52.70	5	52.08	51.40	2	587	0.34%
2022/05/03	3	54.57	4	54.70	53.80	-1	571	-0.18%
2022/04/28	9	54.74	2	54.80	53.00	7	523	1.34%
2022/04/27	2	51.96	1	51.80	53.80	1	457	0.22%
2022/04/26	12	53.56	12	52.80	52.70	0	447	0.00%
2022/04/25	1	51.70	1	51.00	51.30	0	424	0.00%
2022/04/22	4	53.08	4	52.95	53.20	0	411	0.00%
2022/04/21	2	52.90	0	0.00	51.20	2	397	0.50%
2022/04/20	1	54.00	5	51.00	53.80	-4	375	-1.06%
2022/04/18	1	48.50	0	49.00	48.50	1	337	0.30%
2022/04/15	1	49.25	1	49.30	48.90	0	340	0.00%
2022/04/14	1	49.75	0	0.00	49.35	1	353	0.28%
2022/04/12	0	0.00	10	50.53	49.85	-10	363	-2.75%
2022/04/11	10	54.30	1	54.00	51.10	9	361	2.49%
2022/04/08	0	0.00	2	51.60	52.00	-2	338	-0.59%
2022/04/01	0	0.00	0	52.00	52.00	0	365	0.00%
2022/03/31	1	52.00	4	51.85	51.70	-3	372	-0.81%
2022/03/30	4	53.47	0	0.00	53.00	4	377	1.06%
2022/03/29	0	54.10	0	0.00	53.60	0	391	0.00%
2022/03/28	0	52.09	0	0.00	52.10	0	393	0.00%
2022/03/25	0	53.03	0	0.00	52.40	0	399	0.00%
2022/03/22	0	53.20	0	0.00	53.10	0	419	0.00%
2022/03/21	0	52.40	1	53.00	53.20	-1	422	-0.24%
2022/03/18	0	52.10	2	51.20	52.20	-2	433	-0.46%
2022/03/17	1	50.40	7	50.37	50.60	-6	465	-1.30%
2022/03/15	0	0.00	0	49.90	48.60	0	667	0.00%
2022/03/10	0	48.70	0	0.00	48.35	0	705	0.00%
2022/03/04	0	49.15	0	0.00	49.15	0	750	0.00%
2022/03/03	0	49.65	0	0.00	49.65	0	755	0.00%
2022/03/02	0	49.00	0	0.00	48.75	0	754	0.00%
2022/02/25	0	47.30	0	0.00	47.30	0	768	0.00%
2022/02/23	0	0.00	1	48.55	48.55	-1	782	-0.13%
2022/02/21	0	0.00	3	49.07	49.00	-3	874	-0.34%
2022/02/16	0	49.20	0	0.00	48.95	0	911	0.00%
2022/02/15	0	0.00	0	48.35	48.55	0	918	0.00%
2022/02/14	0	0.00	0	49.05	48.30	0	952	0.00%
2022/02/08	0	49.50	0	0.00	50.30	0	993	0.00%
2022/02/07	0	49.45	0	0.00	48.90	0	1,006	0.00%
2022/01/24	2	47.50	0	48.30	48.30	2	1,073	0.19%
2022/01/21	2	48.80	0	0.00	48.90	2	1,091	0.18%
2022/01/18	1	49.50	0	0.00	49.35	1	1,152	0.09%
2022/01/17	0	50.70	0	50.70	49.90	0	1,153	0.00%
2022/01/12	1	48.80	0	0.00	51.00	1	1,154	0.09%
2022/01/11	0	0.00	3	49.32	49.15	-3	1,144	-0.26%
2022/01/10	0	0.00	1	49.05	49.00	-1	1,146	-0.09%
2022/01/07	3	48.88	0	0.00	48.85	3	1,145	0.26%
2022/01/06	2	50.30	0	0.00	50.30	2	1,149	0.17%
2022/01/05	0	0.00	2	50.80	50.60	-2	1,154	-0.17%
2022/01/04	1	51.70	0	0.00	51.70	1	1,159	0.09%
2022/01/03	0	0.00	0	52.60	52.40	0	1,155	0.00%
2021/12/30	1	54.00	0	0.00	53.30	1	1,150	0.09%
2021/12/29	10	55.31	8	54.40	54.30	2	1,144	0.17%
2021/12/28	0	0.00	1	52.60	52.50	-1	1,115	-0.09%
2021/12/27	0	0.00	1	53.70	52.30	-1	1,115	-0.09%
2021/12/22	0	0.00	1	55.50	55.40	-1	1,097	-0.09%
2021/12/21	0	0.00	2	53.80	53.70	-2	1,085	-0.18%
2021/12/16	0	0.00	1	56.30	55.10	-1	1,076	-0.09%
2021/12/15	1	56.50	1	56.90	56.50	0	1,067	0.00%
2021/12/14	2	57.15	0	0.00	55.60	2	1,063	0.19%
2021/12/13	3	59.20	3	59.27	59.30	0	1,038	0.00%
2021/12/10	36	59.09	54	58.74	58.50	-18	1,018	-1.77%
2021/12/09	29	58.13	7	57.90	58.00	22	904	2.43%
2021/12/08	0	55.00	0	0.00	55.00	0	837	0.00%
2021/12/07	1	55.30	1	56.25	54.90	0	827	0.00%
2021/12/06	0	0.00	1	55.50	54.60	-1	814	-0.12%
2021/12/03	0	0.00	1	53.60	54.20	-1	801	-0.12%
2021/12/02	1	53.70	0	0.00	52.60	1	795	0.13%
2021/11/25	0	0.00	2	52.20	52.00	-2	761	-0.26%
2021/11/24	0	0.00	2	52.50	53.10	-2	757	-0.26%
2021/11/19	4	53.00	0	0.00	52.20	4	744	0.54%
2021/11/18	0	51.90	3	53.07	53.00	-3	720	-0.41%
2021/11/16	5	48.40	1	47.85	48.45	4	656	0.61%
2021/11/11	1	48.05	0	0.00	48.05	1	672	0.15%
2021/11/10	1	52.40	2	51.50	51.40	-1	652	-0.15%
2021/11/08	1	50.90	4	50.70	50.80	-3	649	-0.46%
2021/11/05	2	51.00	2	51.30	50.60	0	671	0.00%
2021/11/04	3	51.87	0	0.00	51.70	3	724	0.41%
2021/11/03	4	53.68	0	0.00	52.70	4	729	0.55%
2021/11/02	8	53.65	8	54.66	53.40	0	736	0.00%
2021/10/29	2	50.05	2	50.13	51.00	0	694	0.00%
2021/10/28	0	0.00	1	48.60	49.05	-1	683	-0.15%
2021/10/27	2	49.20	2	49.18	49.10	0	700	0.00%
2021/10/26	2	47.73	6	47.70	47.85	-4	677	-0.59%
2021/10/25	0	0.00	5	43.52	43.50	-5	664	-0.75%
2021/10/18	1	44.40	0	0.00	44.20	1	787	0.13%
2021/10/12	0	0.00	16	43.66	43.90	-16	915	-1.75%
2021/09/29	1	51.10	1	51.40	52.10	0	1,619	0.00%
2021/09/15	2	54.05	1	54.60	54.60	1	1,629	0.06%
2021/09/14	3	56.26	5	56.46	55.80	-2	1,611	-0.12%
2021/09/03	0	0.00	1	50.00	50.50	-1	1,591	-0.06%
2021/08/31	2	50.95	0	0.00	50.70	2	1,592	0.13%
2021/08/26	0	0.00	10	52.30	52.30	-10	1,598	-0.63%
2021/08/20	0	0.00	1	51.10	51.10	-1	1,616	-0.06%
2021/08/19	1	50.90	0	0.00	51.00	1	1,621	0.06%
2021/08/18	0	0.00	1	51.70	53.00	-1	1,625	-0.06%
2021/08/17	9	50.88	9	51.40	50.20	0	1,617	0.00%
2021/08/16	0	0.00	0	53.20	53.20	0	1,611	0.00%
2021/08/13	2	53.80	1	53.90	53.60	1	1,615	0.06%
2021/08/12	1	56.20	0	0.00	55.60	1	1,632	0.06%
2021/08/11	4	54.80	3	55.33	57.00	1	1,640	0.06%
2021/08/10	12	59.30	4	59.95	58.50	8	1,629	0.49%
2021/08/09	4	64.18	5	64.04	63.50	-1	1,593	-0.06%
2021/08/06	0	0.00	4	64.70	64.00	-4	1,604	-0.25%
2021/08/04	5	63.36	3	62.70	62.50	2	1,655	0.12%
2021/08/03	4	63.48	0	63.30	63.10	4	1,690	0.24%
2021/08/02	6	64.33	0	0.00	64.00	6	1,727	0.35%
2021/07/29	1	61.60	2	61.95	61.70	-1	1,768	-0.06%
2021/07/28	1	59.40	0	0.00	59.50	1	1,776	0.06%
2021/07/27	5	64.38	1	63.70	62.50	4	1,781	0.22%
2021/07/26	12	64.23	3	64.90	66.20	9	1,786	0.50%
2021/07/23	1	61.70	0	0.00	61.80	1	1,774	0.06%
2021/07/22	1	61.30	0	0.00	61.40	1	1,781	0.06%
2021/07/21	1	66.60	3	64.60	63.20	-2	1,768	-0.11%
2021/07/20	14	64.66	10	65.13	65.40	4	1,757	0.23%
2021/07/19	1	63.10	2	62.75	63.10	-1	1,721	-0.06%
2021/07/16	0	0.00	6	64.70	64.50	-6	1,719	-0.35%
2021/07/15	1	65.50	6	67.60	65.50	-5	1,711	-0.29%
2021/07/14	22	66.53	9	65.12	68.00	13	1,679	0.77%
2021/07/13	21	71.19	6	73.75	71.50	15	1,615	0.93%
2021/07/12	17	65.14	45	65.61	67.50	-28	1,444	-1.94%
2021/07/09	68	64.26	83	64.09	65.10	-15	1,371	-1.09%
2021/07/08	16	61.10	17	61.69	61.60	-1	1,323	-0.08%
2021/07/07	35	58.47	31	58.72	60.50	4	1,410	0.28%
2021/07/06	1	55.00	1	55.80	56.00	0	1,447	0.00%
2021/07/05	4	55.70	5	55.88	56.10	-1	1,471	-0.07%
2021/06/30	2	55.50	2	55.45	55.40	0	1,519	0.00%
2021/06/29	1	54.40	0	54.00	53.40	1	1,520	0.07%
2021/06/28	2	54.00	1	53.40	54.00	1	1,526	0.07%
2021/06/25	0	0.00	1	51.50	52.10	-1	1,524	-0.07%
2021/06/18	1	50.10	0	0.00	50.10	1	1,544	0.06%
2021/06/17	0	0.00	10	50.60	50.60	-10	1,551	-0.64%
2021/06/16	0	0.00	14	50.81	50.50	-14	1,561	-0.90%
2021/06/15	0	0.00	23	50.59	50.60	-23	1,569	-1.47%
2021/06/11	0	0.00	0	50.80	50.40	0	1,582	0.00%
2021/06/10	5	50.84	3	50.73	50.40	2	1,600	0.12%
2021/06/09	1	50.10	1	51.30	50.40	0	1,654	0.00%
2021/06/08	0	0.00	0	51.50	50.80	0	1,688	0.00%
2021/06/07	2	51.90	3	52.33	51.40	-1	1,709	-0.06%
2021/06/04	0	0.00	0	55.00	53.70	0	1,722	0.00%
2021/06/03	4	55.43	3	55.70	55.50	1	1,726	0.06%
2021/06/02	17	55.29	22	55.25	54.60	-5	1,735	-0.29%
2021/06/01	2	54.05	1	54.00	53.80	1	1,763	0.06%
2021/05/28	0	0.00	1	52.90	52.70	-1	1,803	-0.06%
2021/05/26	1	52.50	1	52.60	52.20	0	1,904	0.00%
2021/05/25	21	52.60	17.5	52.59	53.30	3.5	1,923	0.18%
2021/05/24	5	50.50	4	50.70	51.30	1	2,022	0.05%
2021/05/21	3	49.50	2	49.50	49.50	1	2,052	0.05%
2021/05/19	90.5	47.70	0	0.00	48.75	90.5	2,078	4.35%
2021/05/18	0	0.00	1	46.60	46.60	-1	2,069	-0.05%
2021/05/17	1	42.40	90	43.36	42.40	-89	2,070	-4.30%
2021/05/14	6	49.75	3	50.57	47.10	3	2,074	0.14%
2021/05/13	10	48.50	4	48.30	48.00	6	2,048	0.29%
2021/05/12	11	52.41	2	52.10	52.00	9	2,012	0.45%
2021/05/11	5	60.76	6	60.68	57.70	-1	1,975	-0.05%
2021/05/10	3	66.67	2	67.95	64.00	1	1,940	0.05%
2021/05/06	1	64.70	0	0.00	64.70	1	1,890	0.05%
2021/05/04	5	59.26	0	0.00	59.40	5	1,837	0.27%
2021/05/03	7	61.47	0	63.00	61.10	7	1,808	0.39%
2021/04/29	3	62.50	0	59.40	62.00	3	1,788	0.17%
2021/04/28	0	0.00	1	59.20	59.40	-1	1,771	-0.06%
2021/04/27	0	59.00	0	0.00	58.00	0	1,766	0.00%
2021/04/26	1	59.90	0	0.00	57.60	1	1,768	0.06%
2021/04/23	0	64.10	1	57.40	57.20	-1	1,759	-0.06%
2021/04/22	11	60.10	0	0.00	58.40	11	1,762	0.62%
2021/04/21	0	0.00	1	65.10	63.40	-1	1,761	-0.06%
2021/04/20	0	66.00	0	0.00	66.50	0	1,749	0.00%
2021/04/19	4	64.98	2	67.00	67.00	2	1,770	0.11%
2021/04/16	0	0.00	7	68.31	67.50	-7	1,766	-0.40%
2021/04/15	5	66.00	1	68.50	65.20	4	1,728	0.23%
2021/04/14	1	66.30	3	63.30	66.30	-2	1,668	-0.12%
2021/04/13	2	62.80	4	63.08	60.60	-2	1,618	-0.12%
2021/04/12	2	59.75	0	0.00	61.70	2	1,540	0.13%
2021/04/09	1	57.30	0	0.00	58.60	1	1,493	0.07%
2021/04/08	1	60.00	0	0.00	59.90	1	1,487	0.07%
2021/04/06	1	60.00	2	59.60	59.70	-1	1,510	-0.07%
2021/04/01	0	57.80	0	0.00	57.20	0	1,498	0.00%
2021/03/29	15	57.80	0	0.00	57.00	15	1,587	0.94%
2021/03/26	4	57.00	0	0.00	57.10	4	1,615	0.25%
2021/03/25	2	56.60	1	57.20	56.30	1	1,628	0.06%
2021/03/24	5	56.80	0	0.00	57.00	5	1,633	0.31%
2021/03/17	2	57.35	1	58.10	56.90	1	1,742	0.06%
2021/03/16	4	57.48	0	0.00	57.20	4	1,744	0.23%
2021/03/15	5	57.74	0	0.00	57.20	5	1,751	0.29%
2021/03/10	0	57.70	5	56.90	58.00	-5	1,701	-0.29%
2021/03/05	4	55.90	3	55.57	53.60	1	1,670	0.06%
2021/03/04	1	57.30	4	58.23	58.20	-3	1,631	-0.18%
2021/03/03	1	57.00	0	0.00	57.00	1	1,607	0.06%
2021/03/02	3	57.34	0	0.00	55.80	3	1,587	0.19%
2021/02/26	2	60.15	0	0.00	59.90	2	1,520	0.13%
2021/02/25	1	57.40	0	0.00	57.60	1	1,495	0.07%
2021/02/23	0	0.00	2	55.05	56.70	-2	1,351	-0.15%
2021/02/22	7	52.63	7	52.90	52.90	0	1,309	0.00%
2021/02/19	0	0.00	4	50.25	52.00	-4	1,279	-0.31%
2021/02/17	0	49.56	2	47.23	47.40	-2	1,241	-0.16%
2021/02/03	1	42.30	0	0.00	41.70	1	1,215	0.08%
2021/01/21	1	39.85	0	0.00	39.50	1	1,428	0.07%
2021/01/19	1	42.60	0	0.00	42.25	1	1,415	0.07%
2021/01/15	1	43.50	1	43.70	43.50	0	1,405	0.00%
2021/01/14	1	43.60	0	0.00	45.80	1	1,385	0.07%
2021/01/13	1	42.10	0	42.05	42.60	1	1,351	0.07%
2021/01/12	3	41.70	2	41.75	41.40	1	1,334	0.07%
2021/01/11	4	47.16	2	45.90	45.90	2	1,274	0.16%
2021/01/08	0	49.95	3	50.77	51.00	-3	1,224	-0.24%
2021/01/07	0	0.00	8	49.43	49.50	-8	1,215	-0.66%
2021/01/06	3	49.48	3	49.35	49.35	0	1,217	0.00%
2021/01/05	3	51.73	0	0.00	50.60	3	1,207	0.25%
2021/01/04	1	52.70	1	53.30	53.00	0	1,186	0.00%
2020/12/29	2	53.75	0	0.00	52.90	2	1,133	0.18%
2020/12/28	2	54.30	0	0.00	54.30	2	1,105	0.18%
2020/12/25	1	50.70	0	0.00	52.30	1	1,092	0.09%
2020/12/24	3	51.60	3	51.27	50.70	0	1,085	0.00%
2020/12/23	0	0.00	1	48.00	49.40	-1	1,091	-0.09%
2020/12/22	0	0.00	2	47.65	45.05	-2	1,102	-0.18%
2020/12/21	0	0.00	1	47.25	47.00	-1	1,096	-0.09%
2020/12/18	1	45.85	5	45.50	46.10	-4	1,089	-0.37%
2020/12/17	1	45.80	6	46.25	46.25	-5	1,093	-0.46%
2020/12/16	1	46.20	4	45.90	46.10	-3	1,095	-0.27%
2020/12/15	41	46.35	4	46.41	44.00	37	1,083	3.42%
2020/12/14	2	45.28	8	45.34	45.40	-6	1,064	-0.56%
2020/12/11	21	44.37	2	44.40	43.45	19	1,062	1.79%
2020/12/10	2	42.55	1	43.15	43.80	1	1,106	0.09%
2020/12/09	5	42.52	1	42.45	42.50	4	1,131	0.35%
2020/12/08	1	41.55	23	41.42	42.60	-22	1,133	-1.94%
2020/12/07	0	0.00	3	39.93	39.90	-3	1,114	-0.27%
2020/12/04	0	0.00	1	39.40	39.60	-1	1,170	-0.09%
2020/12/01	1	39.00	0	0.00	38.70	1	1,273	0.08%
2020/11/27	7	38.89	0	0.00	39.00	7	1,393	0.50%
2020/11/26	0	0.00	1	39.70	39.20	-1	1,417	-0.07%
2020/11/25	0	0.00	3	40.10	39.30	-3	1,430	-0.21%
2020/11/24	5	40.56	0	0.00	40.00	5	1,454	0.34%
2020/11/23	0	0.00	0	39.50	39.30	0	1,451	0.00%
2020/11/20	10	39.88	0	0.00	39.50	10	1,468	0.68%
2020/11/17	0	0.00	1	38.90	38.65	-1	1,548	-0.06%
2020/11/10	26	39.63	1	40.05	38.70	25	1,642	1.52%
2020/11/09	0	41.15	0	0.00	40.85	0	1,632	0.00%
2020/11/06	2	41.05	2	40.95	40.55	0	1,645	0.00%
2020/11/05	3	40.82	5	40.51	40.20	-2	1,654	-0.12%
2020/11/04	20	40.61	35	40.97	40.35	-15	1,657	-0.90%
2020/11/03	8	38.98	10	38.83	39.00	-2	1,619	-0.12%
2020/11/02	4	37.85	3	38.03	38.30	1	1,664	0.06%
2020/10/30	10	39.15	8	37.84	37.55	2	1,768	0.11%
2020/10/29	9	36.52	20	38.88	39.30	-11	1,777	-0.62%
2020/10/26	30	34.50	0	0.00	34.50	30	1,818	1.65%
2020/10/14	0	0.00	30	34.98	35.55	-30	2,073	-1.45%
2020/10/12	0	0.00	7	35.08	35.50	-7	2,065	-0.34%
2020/10/05	2	35.30	1	34.95	35.45	1	2,094	0.05%
2020/09/30	0	0.00	1	34.25	35.05	-1	2,100	-0.05%
2020/09/29	0	0.00	1	34.30	34.25	-1	2,104	-0.05%
2020/09/28	0	0.00	2	35.00	35.00	-2	2,184	-0.09%
2020/09/25	10	36.30	25	37.00	35.00	-15	2,154	-0.70%
2020/09/24	5	38.90	22	38.90	38.85	-17	2,120	-0.80%
2020/09/22	8	40.75	0	0.00	40.80	8	2,156	0.37%
2020/09/18	0	0.00	0	41.75	41.75	0	2,157	0.00%
2020/09/17	0	0.00	1	41.00	41.75	-1	2,188	-0.05%
2020/09/16	1	42.90	0	0.00	41.40	1	2,231	0.04%
2020/09/15	0	0.00	31	42.82	42.55	-31	2,257	-1.37%
2020/09/14	0	0.00	2	39.98	40.75	-2	2,194	-0.09%
2020/09/11	1	37.00	0	0.00	37.05	1	2,161	0.05%
2020/09/10	2	38.70	0	0.00	37.90	2	2,141	0.09%
2020/09/09	32	38.96	1	38.80	38.80	31	2,250	1.38%
2020/09/08	0	0.00	0	39.60	39.65	0	2,186	0.00%
2020/09/07	0	0.00	1	36.90	36.55	-1	2,137	-0.05%
2020/09/04	0	0.00	3	35.77	36.50	-3	2,102	-0.14%
2020/09/03	8	35.29	6	35.58	35.10	2	2,068	0.10%
2020/09/02	2	32.50	2	33.80	34.70	0	2,005	0.00%
2020/08/31	5	29.96	4	29.96	29.90	1	1,947	0.05%
2020/08/28	0	0.00	1	29.40	29.50	-1	1,934	-0.05%
2020/08/24	0	0.00	6	28.80	28.75	-6	1,876	-0.32%
2020/08/18	0	0.00	5	26.40	26.30	-5	1,789	-0.28%
2020/08/17	0	0.00	0	25.75	25.90	0	1,782	0.00%
2020/08/12	8	25.23	8	26.08	25.20	0	1,793	0.00%
2020/08/10	0	24.80	5	25.00	24.65	-5	1,788	-0.28%
2020/08/07	1	25.50	0	0.00	25.30	1	1,793	0.06%
2020/08/06	0	0.00	1	28.00	26.15	-1	1,821	-0.05%
2020/08/05	0	0.00	1	28.05	27.40	-1	1,861	-0.05%
2020/08/04	3	26.47	2	26.80	25.60	1	1,785	0.06%
2020/08/03	3	24.77	3	24.83	25.60	0	1,762	0.00%
2020/07/31	3	23.18	1	22.90	23.30	2	1,731	0.12%
2020/07/30	17	20.94	19	21.68	22.25	-2	1,701	-0.12%
2020/07/24	0	0.00	5	21.10	20.35	-5	1,675	-0.30%
2020/07/23	10	21.30	15	21.55	21.70	-5	1,645	-0.30%
2020/07/22	35	21.07	27	21.86	21.75	8	1,619	0.49%
2020/07/17	10	18.30	10	18.35	18.35	0	1,438	0.00%
2020/07/14	2	18.20	0	0.00	18.20	2	1,429	0.14%
2020/07/10	8	18.22	0	0.00	18.10	8	1,386	0.58%
2020/07/06	10	18.37	10	18.75	18.90	0	1,252	0.00%
2020/07/02	11	18.35	10	18.00	18.00	1	1,222	0.08%
2020/07/01	1	18.50	2	18.70	18.20	-1	1,203	-0.08%
2020/06/23	10	17.05	11	18.41	18.00	-1	1,073	-0.09%
2020/06/22	1	16.90	3	16.13	16.90	-2	1,010	-0.20%
2020/06/19	1	15.25	0	0.00	15.40	1	948	0.11%
2020/06/15	1	14.90	0	0.00	14.45	1	788	0.13%
2020/05/27	2	15.20	0	0.00	14.90	2	846	0.24%
2020/05/25	0	0.00	10	15.85	15.60	-10	838	-1.19%
2020/05/15	5	14.88	5	14.74	14.75	0	714	0.00%
2020/05/14	25	15.56	25	15.22	15.00	0	686	0.00%
2020/05/12	10	15.25	0	0.00	15.95	10	611	1.64%
2020/05/04	1	11.90	1	11.85	11.90	0	374	0.00%
2020/04/21	0	0.00	4	11.00	11.40	-4	327	-1.22%
2020/04/16	0	0.00	6	10.68	10.65	-6	314	-1.91%
2020/04/15	0	0.00	1	10.75	10.80	-1	313	-0.32%
2020/04/10	6	10.90	6	10.75	10.65	0	306	0.00%
2020/04/09	0	0.00	4	10.49	10.45	-4	300	-1.33%
2020/04/08	6	10.43	5	10.45	10.50	1	299	0.33%
2020/04/06	5	10.45	5	10.40	10.50	0	293	0.00%
2020/04/01	2	10.65	0	0.00	10.65	2	291	0.69%
2020/03/30	0	10.70	2	10.83	10.60	-2	288	-0.69%
2020/03/27	5	10.90	5	10.85	10.80	0	285	0.00%
2020/03/24	8	11.05	8	10.93	10.90	0	279	0.00%
2020/03/23	0	0.00	2	10.85	10.80	-2	277	-0.72%
2020/03/20	7	10.75	5	10.90	10.80	2	273	0.73%
2020/03/19	0	0.00	2	11.40	10.70	-2	264	-0.76%
2020/03/17	11	12.18	1	12.90	11.75	10	248	4.02%
2020/03/16	1	11.55	16	12.44	12.50	-15	227	-6.59%
2020/03/13	6	11.13	6	11.14	11.55	0	211	0.00%
2020/03/12	14	12.99	0	0.00	12.15	14	201	6.93%
2020/03/11	11	12.37	26	13.18	13.40	-15	170	-8.82%
2020/03/09	10	12.50	0	0.00	12.10	10	128	7.78%
2020/03/06	15	12.02	15	11.76	11.90	0	106	0.00%
2020/03/04	0	11.70	3	11.60	11.75	-3	107	-2.79%
2020/03/03	0	0.00	2	11.60	11.60	-2	111	-1.80%
2020/03/02	10	11.80	11	11.82	11.75	-1	109	-0.91%
2020/02/27	20	11.85	2	11.75	11.85	18	108	16.60%
2020/02/26	7	11.40	17	11.81	11.55	-10	107	-9.28%
2020/02/06	0	11.70	0	0.00	10.70	0	104	0.00%
2020/01/31	0	11.90	0	0.00	10.65	0	101	0.00%
2020/01/20	10	11.10	0	0.00	11.05	10	96	10.40%
2019/11/06	0	0.00	0	10.90	10.80	0	129	-0.01%
2019/10/15	0	11.35	0	0.00	11.25	0	124	0.00%
2019/10/14	0	11.40	0	0.00	11.30	0	123	0.00%
2019/09/10	0	0.00	3	12.00	12.10	-3	113	-2.63%
2019/09/06	0	0.00	2	12.15	12.30	-2	110	-1.80%
2019/08/21	0	0.00	0	12.10	12.20	0	59	-0.01%
2019/07/26	0	0.00	0	10.00	10.10	0	20	0.00%
2019/07/17	0	10.05	0	0.00	10.05	0	19	0.01%
2019/07/04	0	0.00	21	10.12	10.35	-21	19	-105.53%
2019/05/02	0	10.85	0	0.00	10.65	0	93	0.00%
2019/04/18	0	11.00	0	0.00	10.90	0	96	0.00%
2019/04/10	0	0.00	0	11.80	11.70	0	101	0.00%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/15	1	13.10	0	0.00	13.20	1	102	0.97%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/03/11	0	13.40	0	0.00	13.30	0	92	0.00%
2019/03/08	0	13.50	0	0.00	13.40	0	91	0.00%
2019/03/06	0	13.05	0	0.00	12.95	0	81	0.00%
2019/03/05	0	13.00	0	0.00	12.90	0	76	0.00%
2019/03/04	4	11.79	6	11.93	12.80	-2	68	-2.91%
2019/02/27	3	11.58	0	0.00	11.65	3	63	4.76%
2019/02/26	1	11.40	0	0.00	11.30	1	60	1.64%
2019/02/22	0	0.00	1	11.15	11.15	-1	59	-1.68%
2019/02/11	0	11.20	0	0.00	11.10	0	55	0.00%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.00%
2019/01/11	0	0.00	4	10.98	10.95	-4	52	-7.64%
2018/12/26	0	0.00	4	10.45	10.45	-4	63	-6.29%
2018/12/19	0	10.10	0	0.00	10.00	0	70	0.00%
2018/12/18	0	10.10	0	0.00	10.00	0	79	0.01%
2018/11/28	0	10.25	0	0.00	10.15	0	165	0.00%
2018/11/16	0	0.00	0	9.81	9.72	0	165	0.00%
2018/10/19	0	9.87	0	0.00	9.87	0	175	0.00%
2018/10/05	0	11.25	0	0.00	11.15	0	171	0.00%
2018/10/03	0	11.25	0	0.00	11.15	0	163	0.00%
2018/09/19	0	0.00	4	12.20	12.00	-4	134	-2.97%
2018/09/18	4	11.48	0	0.00	12.20	4	129	3.08%
2018/09/12	0	0.00	100	10.45	10.45	-100	92	-107.57%
2018/08/31	0	0.00	0	9.10	9.15	0	98	0.00%
2018/08/15	0	0.00	0	9.10	9.08	0	159	0.00%
2018/06/21	2	9.75	0	0.00	9.60	2	230	0.87%
2018/06/07	0	0.00	1	11.15	11.35	-1	250	-0.40%
2018/04/26	0	10.20	0	0.00	10.25	0	372	0.00%
2018/04/24	0	11.35	0	0.00	10.25	0	376	0.00%
2018/04/23	0	11.35	0	0.00	10.40	0	383	0.00%
2018/04/19	0	11.40	0	0.00	10.40	0	391	0.00%
2018/04/18	0	11.00	0	0.00	10.40	0	394	0.00%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/04/10	0	10.10	0	0.00	10.05	0	487	0.00%
2018/04/09	14	10.40	14	10.81	10.90	0	485	0.00%
2018/04/02	0	11.95	0	0.00	11.85	0	518	0.00%
2018/03/31	0	12.10	0	0.00	12.00	0	521	0.00%
2018/03/29	0	12.15	0	0.00	12.05	0	542	0.00%
2018/03/26	0	12.25	0	0.00	12.15	0	666	0.00%
2018/03/20	0	0.00	10	12.60	12.55	-10	726	-1.38%
2018/03/16	1	12.20	0	0.00	12.10	1	751	0.13%
2018/03/15	10	11.96	0	0.00	12.05	10	775	1.29%
2018/03/07	0	12.35	0	0.00	12.30	0	1,051	0.00%
2018/03/06	2	12.63	0	0.00	12.50	2	1,120	0.18%
2018/03/02	12	13.05	10	13.28	13.05	2	1,191	0.17%
2018/02/27	5	12.00	0	0.00	12.00	5	1,279	0.39%
2018/02/22	0	0.00	2	11.85	11.95	-2	1,291	-0.15%
2018/02/21	0	11.85	0	0.00	11.75	0	1,324	0.00%
2018/02/12	3	11.57	97	11.24	11.45	-94	1,359	-6.92%
2018/02/09	22	11.50	3	11.80	11.65	19	1,372	1.38%
2018/02/05	0	13.85	0	0.00	13.95	0	1,440	0.00%
2018/02/02	0	0.00	26	12.88	13.05	-26	1,439	-1.81%
2018/02/01	1	11.20	0	0.00	11.90	1	1,429	0.07%
2018/01/31	21	10.71	20	10.85	10.85	1	1,473	0.07%
2018/01/26	7	12.42	0	0.00	12.55	7	1,542	0.45%
2018/01/25	6	12.80	3	12.70	12.50	3	1,552	0.19%
2018/01/24	14	12.65	0	0.00	12.65	14	1,557	0.90%
2018/01/23	0	13.35	0	0.00	12.60	0	1,554	0.00%
2018/01/22	1	12.55	0	0.00	12.75	1	1,547	0.06%
2018/01/18	0	0.00	15	14.00	13.75	-15	1,530	-0.98%
2018/01/17	0	14.75	0	0.00	14.05	0	1,527	0.00%
2018/01/15	5	13.65	0	0.00	13.75	5	1,521	0.33%
2018/01/10	0	0.00	4	14.20	13.85	-4	1,516	-0.26%
2018/01/09	16	13.80	8	13.72	13.45	8	1,510	0.53%
2018/01/08	8	15.16	0	0.00	14.40	8	1,498	0.53%
2018/01/05	9	13.88	0	0.00	14.05	9	1,467	0.61%
2018/01/02	66	15.77	0	0.00	15.75	66	1,417	4.66%