智捷 (8176)-華南永昌-南京券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	14.00	0	13.85	14.00	1	344	0.29%
2024/04/15	1	14.30	0	0.00	14.30	1	514	0.19%
2024/03/28	0	14.00	0	0.00	14.00	0	517	0.00%
2024/03/25	0	0.00	0	13.90	13.85	0	521	0.00%
2024/03/22	0	0.00	0	13.80	13.95	0	524	0.00%
2024/03/21	0	13.75	0	0.00	13.50	0	524	0.00%
2024/03/20	0	14.00	0	0.00	13.50	0	528	0.00%
2024/03/19	0	13.68	0	0.00	13.55	0	533	0.00%
2024/03/18	0	13.73	0	0.00	13.75	0	534	0.00%
2024/03/13	0	13.80	0	0.00	13.80	0	567	0.00%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/07	0	0.00	10	14.68	14.65	-10	591	-1.69%
2024/03/06	0	0.00	0	14.95	15.00	0	596	0.00%
2024/03/05	0	15.45	50	14.96	15.10	-50	599	-8.35%
2024/03/04	1	15.00	0	0.00	15.05	1	597	0.17%
2024/03/01	0	14.95	0	0.00	15.00	0	600	0.00%
2024/02/29	0	0.00	3	15.05	15.00	-3	604	-0.50%
2024/02/26	0	15.70	22	15.61	15.50	-22	625	-3.52%
2024/02/23	0	15.30	1	15.30	15.30	-1	638	-0.16%
2024/02/22	0	15.27	0	15.45	15.55	0	636	0.00%
2024/02/21	10	15.39	0	0.00	15.15	10	625	1.60%
2024/02/20	2	14.83	0	0.00	14.80	2	626	0.32%
2024/02/19	0	14.25	0	0.00	14.85	0	647	0.00%
2024/02/05	0	14.30	0	0.00	14.00	0	691	0.00%
2024/02/02	10	14.70	0	0.00	14.40	10	705	1.42%
2024/01/30	0	14.00	0	0.00	14.00	0	796	0.00%
2024/01/25	0	0.00	0.1	14.15	14.10	-0.1	911	-0.01%
2024/01/15	1	14.50	3	14.43	14.40	-2	1,298	-0.15%
2024/01/12	7	15.31	1	14.70	14.70	6	1,388	0.43%
2024/01/03	0	13.95	0	0.00	13.95	0	1,643	0.00%
2023/12/25	0	0.00	3	14.00	13.75	-3	1,638	-0.18%
2023/12/12	0	0.00	4	14.64	14.75	-4	1,605	-0.25%
2023/12/07	1	15.00	0	0.00	15.00	1	1,565	0.06%
2023/12/01	0	0.00	10	15.00	15.25	-10	1,529	-0.65%
2023/11/22	0	0.00	3	15.85	15.85	-3	1,456	-0.21%
2023/11/21	1	15.00	0	0.00	14.85	1	1,432	0.07%
2023/11/17	3	14.90	10	14.75	14.90	-7	1,413	-0.50%
2023/11/16	1	15.15	0	0.00	15.30	1	1,397	0.07%
2023/11/10	0	0.00	13	14.15	14.10	-13	1,300	-1.00%
2023/11/09	10	15.15	0	0.00	14.55	10	1,279	0.78%
2023/11/08	1	15.95	0	15.92	15.90	1	1,240	0.08%
2023/11/07	7	15.78	4	15.65	15.85	3	1,219	0.25%
2023/11/06	77	16.50	0	0.00	16.50	77	1,174	6.56%
2023/11/02	5	15.70	90	15.24	15.30	-85	1,081	-7.86%
2023/10/31	3	16.13	1	16.40	16.30	2	1,026	0.19%
2023/10/30	11	16.26	0	0.00	15.95	11	1,002	1.10%
2023/10/27	31	17.25	0	0.00	16.80	31	973	3.18%
2023/10/26	77	18.04	1	17.95	18.05	76	929	8.18%
2023/10/25	2	17.25	11	17.54	18.15	-9	860	-1.05%
2023/10/24	2	16.10	2	16.65	16.50	0	783	0.00%
2023/10/23	2	16.60	2	18.90	17.25	0	723	0.00%
2023/10/20	4	16.50	1	16.65	17.50	3	636	0.47%
2023/10/19	1	14.70	0	0.00	16.05	1	531	0.19%
2023/10/18	1	13.75	0	0.00	14.60	1	440	0.23%
2023/10/17	2	14.70	4	14.65	14.70	-2	390	-0.51%
2023/10/13	0	0.00	5	13.00	13.40	-5	346	-1.44%
2023/10/12	0	0.00	10	13.20	12.85	-10	307	-3.25%
2023/10/11	0	0.00	9	12.10	12.10	-9	268	-3.35%
2023/10/06	0	0.00	0	11.05	11.00	0	264	0.00%
2023/10/02	0	11.25	0	11.11	11.25	0	275	0.00%
2023/09/28	0	0.00	0	11.80	11.20	0	284	0.00%
2023/09/27	0	0.00	0	11.60	11.25	0	300	0.00%
2023/09/26	0	0.00	0	11.40	11.20	0	305	0.00%
2023/09/25	0	0.00	0	11.50	11.45	0	307	0.00%
2023/09/20	0	0.00	0	11.45	11.60	0	311	0.00%
2023/09/19	0	0.00	0	12.00	11.50	0	311	0.00%
2023/09/11	0	0.00	16	11.50	11.60	-16	314	-5.09%
2023/08/30	0	0.00	3	10.98	10.95	-3	342	-0.88%
2023/08/22	2	10.95	0	0.00	10.75	2	378	0.53%
2023/07/26	0	0.00	0	12.50	12.15	0	476	0.00%
2023/07/21	0	0.00	0	12.80	12.50	0	461	0.00%
2023/07/19	16	13.40	0	0.00	12.75	16	446	3.58%
2023/07/12	0	0.00	2	12.13	12.05	-2	394	-0.51%
2023/07/04	0	0.00	2	11.45	11.60	-2	382	-0.52%
2023/06/15	3	11.20	0	0.00	11.25	3	498	0.60%
2023/06/13	1	11.40	0	11.55	11.40	1	505	0.20%
2023/06/09	3	11.90	0	0.00	11.85	3	518	0.58%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.00%
2023/06/02	0.2	11.70	0	0.00	11.70	0.2	613	0.03%
2023/05/30	6	12.05	0	0.00	12.10	6	727	0.82%
2023/05/24	2	12.25	0	0.00	12.20	2	727	0.27%
2023/05/15	8	11.85	2	11.80	11.70	6	687	0.87%
2023/05/12	0	0.00	0	12.05	12.20	0	682	0.00%
2023/05/11	0	0.00	3	11.65	11.65	-3	646	-0.46%
2023/04/28	0	0.00	0	11.00	11.00	0	615	0.00%
2023/04/26	0	0.00	0.5	10.95	10.85	-0.5	613	-0.08%
2023/04/25	3	10.90	0	0.00	10.90	3	610	0.49%
2023/04/24	0	11.15	0.1	11.20	11.25	-0.1	606	-0.01%
2023/04/21	0	0.00	0	11.25	11.20	0	604	0.00%
2023/04/20	0	0.00	0	11.25	11.20	0	601	0.00%
2023/04/17	6	11.13	0	0.00	11.15	6	581	1.03%
2023/04/14	3	11.55	0	0.00	11.45	3	562	0.53%
2023/04/13	3	11.65	0	0.00	11.70	3	555	0.54%
2023/04/12	0.1	12.30	0	0.00	12.35	0.1	541	0.01%
2023/04/10	2	11.85	0	12.10	11.95	2	532	0.38%
2023/04/07	0	0.00	0	12.20	12.00	0	528	-0.01%
2023/04/06	0	0.00	0	12.05	12.20	0	523	0.00%
2023/03/30	5	11.92	0	0.00	12.00	5	516	0.97%
2023/03/27	0	0.00	6	12.33	12.75	-6	500	-1.20%
2023/03/23	4	13.01	0	13.34	12.90	4	479	0.83%
2023/03/22	0	12.40	0	0.00	12.90	0	437	0.01%
2023/03/21	0	0.00	0	11.75	11.75	0	408	0.00%
2023/03/17	3	11.15	0	0.00	11.10	3	395	0.76%
2023/03/15	0	11.24	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.70	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.43	0	0.00	11.00	0	362	0.00%
2023/03/08	0	0.00	1	13.10	13.05	-1	306	-0.33%
2023/03/07	0	0.00	3	13.10	13.35	-3	288	-1.04%
2023/03/06	4	14.21	0	13.70	13.90	4	244	1.64%
2023/03/03	0.5	13.95	0	0.00	13.95	0.5	201	0.25%
2023/03/02	0	0.00	1	12.70	12.70	-1	147	-0.68%
2023/03/01	1	11.55	0	11.55	11.55	1	112	0.89%
2023/02/23	0	10.25	0	0.00	10.15	0	81	0.00%
2023/02/14	0	10.35	0	0.00	10.20	0	78	0.00%
2023/02/09	0	0.00	0	10.00	9.73	0	72	0.00%
2023/01/31	0	0.00	5	9.41	9.44	-5	73	-6.81%
2023/01/12	2	9.79	0	0.00	9.86	2	74	2.67%
2023/01/03	0	10.00	0	0.00	10.00	0	82	0.00%
2022/12/29	2	9.88	0	0.00	10.05	2	86	2.30%
2022/12/28	1	10.00	0	0.00	10.00	1	90	1.11%
2022/12/16	0	10.30	1	10.35	10.35	-1	99	-1.01%
2022/12/09	0	0.00	0	9.85	9.85	0	93	0.00%
2022/11/21	0	0.00	1	9.64	9.58	-1	139	-0.72%
2022/11/18	1	9.31	0	0.00	9.70	1	140	0.71%
2022/11/14	0	0.00	0	10.05	9.95	0	152	0.00%
2022/11/02	0	9.48	0	0.00	9.30	0	186	0.00%
2022/10/14	0	0.00	0	9.31	9.22	0	297	0.00%
2022/10/13	0	0.00	2	9.24	9.23	-2	299	-0.67%
2022/10/12	2	8.75	0	0.00	9.05	2	299	0.67%
2022/09/16	0	10.85	0	0.00	10.85	0	316	0.00%
2022/08/08	0	0.00	0	10.40	10.70	0	309	0.00%
2022/07/12	0	9.47	0	0.00	9.12	0	522	0.00%
2022/06/13	0	0.00	0	9.83	9.59	0	549	0.00%
2022/06/01	0	0.00	0	10.10	10.05	0	540	0.00%
2022/05/20	0	0.00	0	9.45	9.39	0	513	0.00%
2022/05/10	0	0.00	1	10.30	10.65	-1	479	-0.21%
2022/05/09	1	10.70	0	0.00	10.50	1	474	0.21%
2022/04/22	0	0.00	1	12.05	12.10	-1	330	-0.30%
2022/04/21	1	12.70	15	12.02	12.70	-14	282	-4.96%
2022/04/20	15	11.00	1	11.55	11.55	14	212	6.59%
2022/04/19	1	10.50	0	0.00	10.50	1	184	0.54%
2022/04/18	0	10.70	1	10.35	10.35	-1	175	-0.57%
2022/04/15	1	10.60	5	10.70	10.80	-4	163	-2.44%
2022/04/14	5	10.65	0	0.00	11.05	5	140	3.55%
2022/04/11	0	8.86	0	0.00	9.51	0	59	0.00%
2022/03/30	0	0.00	0	8.85	8.75	0	56	0.00%
2022/03/25	0.1	8.84	0	0.00	8.85	0.1	59	0.17%
2022/03/23	0	8.92	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.78	0	0.00	8.68	0	63	0.02%
2022/03/18	0	8.74	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.59	0	0.00	8.59	0	70	0.01%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.97	0	0.00	8.80	0	75	0.01%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.01%
2022/03/10	0.1	8.49	0	0.00	8.44	0.1	73	0.14%
2022/03/08	0	8.39	0	0.00	8.44	0	75	0.00%
2022/03/02	0	0.00	0	8.63	8.55	0	78	0.00%
2022/02/14	0	8.80	0	8.80	8.55	0	96	0.00%
2022/02/08	0	8.72	0	0.00	8.66	0	108	0.00%
2022/02/07	0	8.58	0	0.00	8.68	0	109	0.00%
2022/01/25	0	0.00	0	9.00	8.50	0	110	0.00%
2022/01/24	0	0.00	0	8.79	8.60	0	110	0.00%
2022/01/19	0.1	8.69	0	0.00	8.60	0.1	115	0.09%
2022/01/17	0	8.95	0	8.86	8.70	0	115	0.00%
2022/01/11	0	0.00	2.1	8.95	8.88	-2.1	115	-1.81%
2022/01/10	1	8.95	0	0.00	8.98	1	115	0.87%
2022/01/04	0	0.00	0	9.26	9.16	0	114	0.00%
2021/12/13	0.1	8.66	0	0.00	8.60	0.1	102	0.10%
2021/12/08	0	8.49	0	0.00	8.40	0	100	0.00%
2021/12/07	0.2	8.50	0	0.00	8.44	0.2	99	0.20%
2021/11/11	2	9.30	0	0.00	9.20	2	88	2.25%
2021/11/10	1	8.59	0	0.00	8.79	1	80	1.24%
2021/10/13	1	8.36	0	0.00	8.37	1	54	1.85%
2021/09/13	0	8.59	0	0.00	8.56	0	41	0.00%
2021/09/08	1	8.44	0	0.00	8.47	1	37	2.70%
2021/08/27	4	8.78	0	0.00	8.90	4	33	12.08%
2021/07/21	0.1	9.00	0	0.00	8.99	0.1	46	0.19%
2021/07/19	0.1	9.04	0	9.10	9.00	0.1	48	0.26%
2021/06/16	0	0.00	0	9.05	8.92	0	76	0.00%
2021/06/11	0	0.00	0	8.98	9.00	0	80	0.00%
2021/05/28	1	8.79	0	0.00	9.00	1	83	1.22%
2021/05/21	0	0.00	0	8.60	8.70	0	86	0.00%
2021/05/19	1	8.74	0	0.00	8.56	1	87	1.15%
2021/04/22	3	9.52	0	0.00	9.35	3	72	4.12%
2021/04/19	0.1	9.40	0	0.00	9.40	0.1	69	0.08%
2021/04/01	0	9.28	0	0.00	9.17	0	95	0.00%
2021/03/29	0	0.00	0	9.22	9.20	0	118	0.00%
2021/03/24	0	9.77	0	0.00	9.40	0	124	0.01%
2021/03/22	0	9.60	0	0.00	9.58	0	126	0.00%
2021/03/19	0	9.64	1	9.40	9.42	-1	125	-0.80%
2021/03/18	0.1	9.20	0	0.00	9.49	0.1	123	0.05%
2021/03/16	0	9.36	0	0.00	9.08	0	121	0.01%
2021/03/10	0	9.16	0	0.00	9.06	0	122	0.00%
2021/03/05	0	9.20	0	0.00	9.06	0	123	0.00%
2021/03/02	0	9.31	0	0.00	9.14	0	128	0.00%
2021/02/25	0	9.50	0	0.00	9.30	0	139	0.00%
2021/02/17	0	9.44	0	0.00	8.86	0	138	0.00%
2021/02/04	1	8.81	0	0.00	8.80	1	139	0.72%
2021/01/29	0.5	8.90	0	0.00	8.73	0.5	138	0.36%
2021/01/28	0	0.00	2	8.88	8.77	-2	138	-1.44%
2021/01/27	2	8.60	0	0.00	8.79	2	138	1.44%
2021/01/21	0	0.00	0	9.35	9.20	0	137	0.00%
2021/01/19	0	0.00	0	9.37	9.28	0	136	0.00%
2021/01/18	0	0.00	0.2	9.50	9.58	-0.2	136	-0.12%
2021/01/14	0	0.00	2	9.44	9.45	-2	136	-1.47%
2021/01/12	2	9.25	0	0.00	9.25	2	136	1.46%
2021/01/08	0	9.99	0	0.00	9.67	0	133	0.00%
2021/01/04	0	10.85	0	0.00	10.25	0	124	0.00%
2020/12/23	0	0.00	6	9.86	9.86	-6	80	-7.41%
2020/12/14	0	0.00	0.1	9.01	9.01	-0.1	57	-0.24%
2020/12/02	0.1	9.28	0	0.00	9.09	0.1	63	0.08%
2020/11/27	0.1	9.30	0	0.00	9.29	0.1	62	0.09%
2020/11/16	0.1	8.58	0	0.00	8.58	0.1	45	0.31%
2020/11/11	0	0.00	0	8.71	8.60	0	44	-0.01%
2020/11/09	0	8.75	0	0.00	8.59	0	45	0.00%
2020/11/02	0	8.99	0	0.00	8.58	0	46	0.00%
2020/10/23	0	8.74	0	0.00	8.62	0	47	0.00%
2020/10/22	1	8.79	0	0.00	8.62	1	48	2.08%
2020/10/08	1	8.55	0	0.00	8.74	1	52	1.91%
2020/10/07	0.1	8.80	0	0.00	8.70	0.1	55	0.09%
2020/09/15	1	9.57	0	0.00	9.42	1	105	0.95%
2020/09/10	3	8.90	0	8.98	8.86	3	99	3.05%
2020/09/03	3.1	8.68	0	0.00	8.67	3.1	100	3.03%
2020/08/10	0	8.87	0	0.00	8.65	0	116	0.00%
2020/08/03	0	8.89	1	8.49	8.75	-1	131	-0.76%
2020/07/30	0	0.00	0	8.85	8.30	0	136	0.00%
2020/07/23	1	8.76	0	0.00	8.75	1	152	0.66%
2020/07/21	0	0.00	5	8.77	8.80	-5	153	-3.26%
2020/07/20	5	8.30	0	0.00	8.78	5	152	3.27%
2020/06/05	0.1	8.96	0	0.00	8.90	0.1	176	0.07%
2020/05/08	0	9.87	0	0.00	9.80	0	341	0.00%
2020/05/06	0	0.00	0	9.72	9.65	0	348	0.00%
2020/05/05	0	0.00	0	9.65	9.57	0	363	0.00%
2020/04/23	1	8.40	1	8.51	8.54	0	419	0.00%
2020/04/21	0	8.75	0	0.00	8.60	0	424	0.00%
2020/04/14	0	0.00	0	8.70	8.45	0	459	0.00%
2020/04/13	0	0.00	0.1	8.73	8.38	-0.1	464	-0.01%
2020/04/01	0	8.60	0	0.00	7.90	0	505	0.00%
2020/03/25	0	7.90	0	0.00	7.77	0	596	0.00%
2020/03/20	0	7.30	0	0.00	7.18	0	628	0.00%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/03/02	0	0.00	0	11.80	10.55	0	1,240	0.00%
2020/02/27	0	10.85	0	0.00	10.75	0	1,254	0.00%
2020/02/18	1	10.95	1	10.90	10.80	0	1,462	0.00%
2020/02/17	0	11.00	0	0.00	10.80	0	1,480	0.00%
2020/02/10	0	11.80	4	10.50	10.50	-4	1,501	-0.27%
2020/02/06	4	11.15	0	0.00	11.10	4	1,487	0.27%
2020/01/31	0	10.55	5	10.25	10.35	-5	1,433	-0.35%
2020/01/30	0	10.70	0	0.00	10.60	0	1,427	0.00%
2020/01/15	0	12.05	0	0.00	11.95	0	1,399	0.00%
2020/01/14	0	0.00	0	11.90	11.95	0	1,395	0.00%
2020/01/10	0	0.00	1	12.00	12.05	-1	1,374	-0.07%
2020/01/03	0	0.00	2	12.85	12.85	-2	1,351	-0.15%
2020/01/02	0	12.75	0	0.00	12.85	0	1,338	0.00%
2019/12/19	2	12.65	0	0.00	12.50	2	1,268	0.16%
2019/12/18	0	12.80	0	0.00	12.75	0	1,258	0.00%
2019/12/11	0	12.70	0	0.00	12.80	0	1,216	0.00%
2019/12/03	0	0.00	30	14.47	14.30	-30	1,150	-2.61%
2019/12/02	30	14.65	1	15.10	14.30	29	1,121	2.59%
2019/11/29	6	16.15	0	0.00	15.85	6	1,057	0.57%
2019/11/28	25	16.56	19	16.73	16.50	6	999	0.60%
2019/11/27	1	14.70	2	14.75	15.70	-1	742	-0.13%
2019/11/25	1	14.30	0	0.00	14.30	1	631	0.16%
2019/11/22	0	0.00	29	14.13	13.95	-29	617	-4.69%
2019/11/21	32	13.82	3	14.00	14.00	29	592	4.90%
2019/11/19	1	14.40	0	0.00	15.45	1	503	0.20%
2019/11/18	0	0.00	1	14.85	14.45	-1	451	-0.22%
2019/11/14	1	12.90	0	0.00	12.90	1	338	0.30%
2019/11/12	0	0.00	2	11.60	11.65	-2	305	-0.65%
2019/11/11	4	11.75	7	11.71	11.80	-3	297	-1.01%
2019/11/07	5	10.10	0	0.00	10.10	5	258	1.93%
2019/10/16	0	10.85	0	0.00	10.75	0	275	0.00%
2019/10/15	0	0.00	1	10.90	10.85	-1	274	-0.36%
2019/10/14	0	11.00	0	0.00	10.90	0	276	0.00%
2019/09/27	0	0.00	2	11.45	11.35	-2	275	-0.73%
2019/09/26	2	11.60	0	0.00	11.60	2	275	0.73%
2019/09/24	1	12.25	0	0.00	12.00	1	261	0.38%
2019/08/26	0	0.00	5	9.50	9.71	-5	97	-5.12%
2019/08/21	0	0.00	0	10.35	9.82	0	98	0.00%
2019/08/14	1	9.77	0	0.00	9.73	1	100	0.99%
2019/08/02	0	0.00	0	11.40	10.00	0	97	0.00%
2019/07/30	0	0.00	0	10.75	10.55	0	102	0.00%
2019/07/29	0	0.00	0	10.75	10.70	0	104	0.00%
2019/07/26	0	0.00	0	10.80	10.65	0	105	0.00%
2019/07/17	0	10.50	0	0.00	10.55	0	123	0.00%
2019/07/12	0	0.00	5	10.60	10.65	-5	127	-3.92%
2019/05/21	0	0.00	2	10.95	11.00	-2	425	-0.47%
2019/04/19	0	12.50	0	0.00	12.55	0	396	0.00%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/04/03	0	0.00	1	12.70	12.70	-1	352	-0.28%
2019/04/02	0	0.00	0	13.00	12.75	0	351	0.00%
2019/03/27	0	12.90	0	0.00	12.90	0	342	0.00%
2019/03/26	0	12.80	10	13.00	12.85	-10	343	-2.91%
2019/03/25	0	13.00	0	0.00	12.90	0	342	0.00%
2019/03/22	11	13.83	0	0.00	13.35	11	336	3.27%
2019/03/19	0	12.45	3	12.55	12.45	-3	265	-1.13%
2019/03/18	0	11.80	0	0.00	11.90	0	265	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/12	0	12.10	0	0.00	12.15	0	267	0.00%
2019/03/11	0	12.80	0	0.00	11.60	0	261	0.00%
2019/03/08	0	12.85	0	0.00	11.65	0	265	0.00%
2019/03/05	3	11.95	0	0.00	11.95	3	265	1.13%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/11	1	10.55	0	0.00	10.60	1	208	0.48%
2019/01/30	1	10.60	0	0.00	10.55	1	208	0.48%
2019/01/07	0	11.30	1	11.20	11.20	-1	257	-0.39%
2018/12/20	5	10.75	0	0.00	10.75	5	286	1.75%
2018/12/19	0	10.90	1	11.20	11.00	-1	319	-0.31%
2018/12/18	0	12.20	0	0.00	11.10	0	314	0.00%
2018/12/12	1	11.60	3	11.60	11.35	-2	297	-0.67%
2018/12/10	0	10.45	0	0.00	10.50	0	257	0.00%
2018/12/07	3	10.60	0	0.00	10.65	3	260	1.15%
2018/12/04	0	0.00	5	11.15	11.30	-5	265	-1.89%
2018/11/28	0	10.35	0	0.00	10.25	0	257	0.00%
2018/11/20	0	10.70	0	0.00	10.30	0	256	0.00%
2018/11/16	0	10.85	0	10.85	10.85	0	252	0.00%
2018/10/22	5	9.24	0	0.00	9.24	5	211	2.36%
2018/10/05	0	10.10	10	10.00	10.00	-10	211	-4.73%
2018/10/03	0	10.40	0	0.00	10.45	0	207	0.00%
2018/09/26	9	10.83	9	10.72	10.75	0	205	0.00%
2018/09/21	0	0.00	5	10.20	10.20	-5	183	-2.72%
2018/09/14	0	10.10	0	0.00	10.20	0	190	0.00%
2018/09/04	2	12.30	2	12.45	12.10	0	197	0.00%
2018/08/31	0	0.00	0	11.95	11.95	0	188	0.00%
2018/08/13	0	0.00	0	13.00	11.75	0	257	0.00%
2018/07/19	0	0.00	5	12.95	12.95	-5	290	-1.72%
2018/07/18	5	13.05	0	0.00	13.00	5	297	1.68%
2018/06/20	0	0.00	1	13.50	13.60	-1	430	-0.23%
2018/06/19	0	0.00	3	13.70	13.70	-3	448	-0.67%
2018/06/15	1	14.65	0	0.00	14.35	1	461	0.22%
2018/06/08	2	14.48	2	14.40	14.30	0	755	0.00%
2018/06/06	1	14.35	0	0.00	14.50	1	776	0.13%
2018/06/05	2.1	14.47	0	0.00	14.40	2.1	781	0.27%
2018/05/30	5	13.91	5	14.40	14.05	0	815	0.00%
2018/05/17	0	0.00	1	12.85	12.85	-1	959	-0.10%
2018/05/07	1	13.90	1	13.80	13.80	0	1,127	0.00%
2018/04/25	0	0.00	2	13.45	13.55	-2	1,396	-0.14%
2018/04/24	0	0.00	1	14.05	13.50	-1	1,417	-0.07%
2018/04/23	0	0.00	3	13.95	13.95	-3	1,445	-0.21%
2018/04/17	0	14.35	0	0.00	14.35	0	1,746	0.00%
2018/04/16	0	0.00	2	14.75	14.70	-2	1,823	-0.11%
2018/04/12	2	14.00	0	0.00	14.10	2	1,929	0.10%
2018/04/10	0	14.25	0	0.00	14.20	0	2,231	0.00%
2018/04/09	0	14.50	0	0.00	14.60	0	2,306	0.00%
2018/03/30	2	15.10	2	14.75	14.65	0	2,526	0.00%
2018/03/28	0	14.50	0	0.00	14.55	0	2,683	0.00%
2018/03/26	0	14.65	0	0.00	14.65	0	2,908	0.00%
2018/03/22	3	15.17	3	15.30	15.00	0	3,274	0.00%
2018/03/21	0	0.00	20	15.90	15.90	-20	3,388	-0.59%
2018/03/20	13	16.08	7	16.26	15.85	6	3,469	0.17%
2018/03/16	10	15.66	2	15.15	15.10	8	3,604	0.22%
2018/03/15	8	14.94	8	15.60	15.60	0	3,590	0.00%
2018/03/14	0	0.00	1	14.25	14.20	-1	3,546	-0.03%
2018/03/12	3	14.03	0	0.00	13.90	3	3,730	0.08%
2018/03/07	0	14.35	0	0.00	14.40	0	4,012	0.00%
2018/03/05	0	0.00	1	14.90	14.50	-1	4,091	-0.02%
2018/03/02	0	14.95	0	0.00	14.90	0	4,203	0.00%
2018/03/01	2	14.95	0	0.00	14.90	2	4,284	0.05%
2018/02/27	0	15.05	0	0.00	15.00	0	4,282	0.00%
2018/02/21	0	15.45	3	15.25	15.45	-3	4,198	-0.07%
2018/02/09	3	14.10	0	0.00	14.80	3	4,151	0.07%
2018/02/05	0	16.20	1	16.10	16.30	-1	4,103	-0.02%
2018/02/02	0	0.00	5	16.75	16.75	-5	4,096	-0.12%
2018/02/01	5	16.85	0	0.00	16.80	5	4,090	0.12%
2018/01/31	0	0.00	3	17.15	16.85	-3	4,067	-0.07%
2018/01/30	2	16.60	0	0.00	16.60	2	4,011	0.05%
2018/01/29	1	15.90	0	0.00	16.00	1	3,968	0.03%
2018/01/26	0	15.90	0	0.00	16.00	0	3,957	0.00%
2018/01/25	0	16.05	0	0.00	16.15	0	3,931	0.00%
2018/01/24	2	17.10	0	0.00	17.10	2	3,880	0.05%
2018/01/23	0	17.00	0	0.00	17.10	0	3,863	0.00%
2018/01/22	1	18.05	5	17.84	17.20	-4	3,825	-0.10%
2018/01/19	2	18.25	0	0.00	18.25	2	3,762	0.05%
2018/01/18	0	0.00	1	18.75	18.65	-1	3,731	-0.03%
2018/01/17	2.1	18.80	0	0.00	18.95	2.1	3,710	0.06%
2018/01/16	34	20.36	20	19.65	18.85	14	3,675	0.38%
2018/01/12	25	19.03	12	18.59	18.45	13	3,400	0.38%
2018/01/11	1	19.00	18	18.91	18.80	-17	3,376	-0.50%
2018/01/10	26	19.00	24	19.21	18.70	2	3,348	0.06%
2018/01/09	30	18.80	14	18.79	18.25	16	3,263	0.49%
2018/01/08	3	18.97	0	0.00	18.45	3	3,224	0.09%
2018/01/05	45	19.81	42	19.91	20.00	3	3,126	0.10%
2018/01/04	66	19.69	66	20.03	20.35	0	2,999	0.00%
2018/01/02	8	18.40	12	18.51	19.05	-4	2,728	-0.15%