華宏 (8240)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	36.33	36.50	0	163	0.00%
2024/04/29	0	0.00	1	36.35	36.30	-1	165	-0.61%
2024/04/15	0	0.00	2	35.60	36.05	-2	166	-1.20%
2024/04/08	0	0.00	1	37.20	36.70	-1	156	-0.64%
2024/04/03	0	0.00	1	37.75	37.80	-1	151	-0.66%
2024/04/02	6	36.26	7	37.01	37.80	-1	140	-0.71%
2024/03/28	0	35.00	0	0.00	35.00	0	124	0.00%
2024/03/27	0	34.75	0	0.00	34.95	0	124	0.00%
2024/03/05	0	35.40	0	0.00	34.85	0	130	0.00%
2024/02/27	0	0.00	16	34.87	35.15	-16	132	-12.11%
2024/02/26	0	35.30	10	35.23	35.45	-10	130	-7.66%
2024/02/22	0	34.98	0	34.95	35.05	0	134	0.00%
2024/02/21	0	34.95	0	34.95	34.70	0	135	0.00%
2024/02/20	0	34.98	0	0.00	34.65	0	138	0.00%
2024/02/19	0	35.30	0	0.00	34.90	0	141	0.00%
2024/02/16	2	34.70	0	0.00	34.70	2	145	1.37%
2024/02/05	0	34.35	0	0.00	33.80	0	153	0.00%
2024/02/02	0	35.10	0	0.00	34.60	0	156	0.00%
2024/01/26	0	0.00	1	34.70	34.80	-1	190	-0.53%
2024/01/23	1	35.30	0	0.00	35.15	1	221	0.45%
2024/01/03	0	34.85	0	0.00	34.90	0	464	0.00%
2023/12/21	1	35.05	1	35.35	35.35	0	529	0.00%
2023/12/15	1	35.65	0	0.00	35.80	1	531	0.19%
2023/12/14	0	0.00	2	35.45	35.50	-2	538	-0.37%
2023/12/06	2	35.73	0	0.00	35.50	2	651	0.31%
2023/12/05	4	35.91	1	36.00	36.00	3	651	0.46%
2023/11/22	1	35.50	0	0.00	34.90	1	666	0.15%
2023/11/21	0	35.60	0	0.00	35.45	0	662	0.00%
2023/11/20	1	35.55	0	0.00	35.60	1	661	0.15%
2023/11/08	4	36.55	5	36.78	36.65	-1	650	-0.15%
2023/11/07	10	39.85	0	40.05	39.45	10	635	1.57%
2023/11/06	22	39.76	5	39.50	40.00	17	632	2.69%
2023/10/30	0	0.00	3	40.60	39.95	-3	600	-0.50%
2023/10/27	44	43.41	41	42.87	42.00	3	576	0.52%
2023/10/25	1	38.85	3.1	39.86	39.75	-2.1	458	-0.45%
2023/10/24	1.1	36.55	0	0.00	36.60	1.1	399	0.26%
2023/10/16	0	0.00	0.1	38.00	37.30	-0.1	383	-0.03%
2023/10/11	0	0.00	1	36.90	35.35	-1	363	-0.27%
2023/10/06	0	0.00	1	38.00	37.55	-1	354	-0.28%
2023/10/04	2.1	39.47	3	39.27	39.80	-1	333	-0.29%
2023/10/02	0	0.00	0	37.20	37.65	0	310	0.00%
2023/09/28	0	0.00	0	37.45	37.10	0	309	0.00%
2023/09/27	0	0.00	0	36.40	36.70	0	307	0.00%
2023/09/26	0	0.00	1	36.50	36.50	-1	309	-0.32%
2023/09/25	0	0.00	0	37.35	37.55	0	312	0.00%
2023/09/20	2	37.85	0	37.65	37.15	2	308	0.65%
2023/09/19	0	0.00	0	38.00	37.50	0	305	0.00%
2023/09/18	1	38.95	0	0.00	38.00	1	296	0.34%
2023/09/15	0	0.00	1	37.65	37.70	-1	288	-0.35%
2023/09/14	10	39.98	10	40.10	38.00	0	276	0.00%
2023/09/11	0	0.00	1	34.00	34.00	-1	186	-0.54%
2023/09/07	0	0.00	2	34.70	34.70	-2	188	-1.06%
2023/09/04	1	34.50	0	0.00	35.10	1	187	0.53%
2023/09/01	1	35.10	0	0.00	35.10	1	186	0.54%
2023/08/31	0.1	35.05	0	0.00	35.20	0.1	183	0.03%
2023/08/28	0	0.00	6	34.08	33.70	-6	211	-2.84%
2023/08/25	5	33.75	0	0.00	33.80	5	206	2.42%
2023/08/14	4	32.35	4	32.55	31.90	0	205	0.00%
2023/07/26	0	0.00	0	31.35	31.35	0	200	0.00%
2023/07/21	0	0.00	0	32.25	31.85	0	213	0.00%
2023/07/12	0	0.00	5	31.55	31.65	-5	266	-1.88%
2023/07/06	2	32.85	0	0.00	32.95	2	259	0.77%
2023/07/05	0	0.00	2	33.58	33.80	-2	254	-0.79%
2023/07/04	1	33.90	2	33.53	33.65	-1	249	-0.40%
2023/07/03	5	33.74	0	0.00	33.55	5	244	2.05%
2023/06/29	2	32.70	0	0.00	32.70	2	232	0.86%
2023/06/19	2	32.50	0	0.00	32.65	2	222	0.90%
2023/06/05	0	0.00	1	32.60	32.25	-1	199	-0.50%
2023/05/29	0	0.00	1	31.15	31.30	-1	164	-0.61%
2023/05/24	0	0.00	1	31.70	31.50	-1	158	-0.63%
2023/05/23	1	30.90	0	0.00	30.95	1	150	0.67%
2023/05/16	0	0.00	0	29.00	29.10	0	145	0.00%
2023/05/15	0	0.00	0	29.10	28.95	0	144	0.00%
2023/05/12	0	0.00	0	29.05	29.25	0	143	0.00%
2023/05/02	1	31.00	0	0.00	30.60	1	132	0.75%
2023/04/28	1	30.95	0	30.90	30.55	1	126	0.79%
2023/04/25	10	31.80	10	30.69	30.30	0	110	0.00%
2023/04/21	0	0.00	0	29.05	29.45	0	45	0.00%
2023/04/06	0	0.00	0	28.90	28.75	0	41	0.00%
2023/03/29	0	29.95	0	0.00	28.85	0	41	0.00%
2023/03/24	0	29.10	0	0.00	29.05	0	41	0.00%
2023/03/22	0	0.00	5	28.80	29.05	-5	40	-12.44%
2023/03/17	0	30.45	0	0.00	28.75	0	39	0.00%
2023/03/15	0	30.23	0	0.00	29.00	0	39	0.01%
2023/03/02	0	0.00	0	30.00	28.95	0	31	0.00%
2023/02/14	0	29.80	0	0.00	28.55	0	27	0.01%
2023/02/10	0	29.35	0	0.00	28.65	0	26	0.00%
2023/02/08	0	29.50	0	0.00	28.80	0	27	0.00%
2023/02/06	0	29.50	0	0.00	28.70	0	26	0.00%
2023/02/03	5	28.80	0	0.00	28.80	5	27	18.21%
2023/01/06	0	0.00	0.2	28.60	28.75	-0.2	25	-0.60%
2022/12/20	0	31.00	0	0.00	28.80	0	24	0.00%
2022/11/30	0	0.00	5	28.07	28.25	-5	25	-19.28%
2022/11/14	0	0.00	0	28.45	26.95	0	26	0.00%
2022/11/03	0	0.00	0	26.90	27.65	0	27	0.00%
2022/11/02	0	28.80	0	0.00	26.90	0	29	0.00%
2022/10/14	0	0.00	0	27.05	27.10	0	29	-0.01%
2022/10/13	0	0.00	0	27.20	26.70	0	29	-0.01%
2022/09/16	0	28.15	0	0.00	27.90	0	36	0.00%
2022/08/02	0	28.20	0	0.00	25.95	0	41	0.00%
2022/07/25	0	26.65	0	0.00	26.55	0	42	0.00%
2022/06/29	2	26.00	2	26.25	26.45	0	54	0.00%
2022/06/13	0	0.00	0	31.80	31.70	0	77	0.00%
2022/06/02	0	0.00	2	31.85	31.95	-2	77	-2.58%
2022/04/18	0	0.00	0	32.93	33.20	0	103	0.00%
2022/04/15	0	0.00	0	33.10	33.30	0	108	0.00%
2022/04/06	0	0.00	0	34.00	33.95	0	123	-0.01%
2022/03/30	0	0.00	0	34.38	34.15	0	124	0.00%
2022/03/29	0	34.31	1	33.95	33.95	-1	123	-0.80%
2022/03/28	0	0.00	0	33.90	34.20	0	123	0.00%
2022/03/25	1	34.50	0	34.20	34.45	1	121	0.82%
2022/03/23	0	33.98	0	0.00	33.65	0	115	0.01%
2022/03/22	0	33.75	0	0.00	33.60	0	118	0.00%
2022/03/21	0	33.96	0	0.00	33.60	0	132	0.00%
2022/03/18	0	32.90	0	0.00	32.30	0	138	0.01%
2022/03/16	0	32.00	0	0.00	31.95	0	139	0.00%
2022/03/15	0	31.70	0	0.00	32.00	0	139	0.00%
2022/03/14	0	32.18	0	0.00	32.00	0	140	0.00%
2022/03/11	0	31.55	0	0.00	31.70	0	140	0.00%
2022/03/08	0	0.00	2	30.55	30.55	-2	140	-1.42%
2022/02/23	0	32.95	0	0.00	32.20	0	144	0.00%
2022/02/22	0	32.90	0	0.00	32.35	0	149	0.01%
2022/02/14	0	34.62	1	31.80	31.95	-1	155	-0.64%
2022/02/09	0	33.80	0	0.00	32.65	0	158	0.00%
2022/02/08	1	32.00	1	32.30	32.30	0	157	0.00%
2022/01/24	0	0.00	0	31.60	31.80	0	152	0.00%
2022/01/17	0	31.92	0	31.95	31.70	0	152	0.00%
2022/01/11	1	33.50	0	0.00	32.80	1	147	0.68%
2022/01/07	1	33.45	0	0.00	33.35	1	137	0.73%
2022/01/04	0	0.00	0	31.75	31.95	0	121	0.00%
2021/12/30	3	32.00	0	0.00	32.15	3	121	2.47%
2021/12/22	0	0.00	0	32.15	32.35	0	117	0.00%
2021/12/20	0	0.00	1	32.50	32.40	-1	116	-0.86%
2021/12/15	0	0.00	1	33.00	32.60	-1	108	-0.92%
2021/11/22	1	31.30	0	0.00	31.40	1	76	1.31%
2021/08/31	0	0.00	1	30.55	30.70	-1	190	-0.53%
2021/07/30	1	34.90	1	34.90	34.60	0	281	0.00%
2021/07/27	1	36.30	0	0.00	35.60	1	310	0.32%
2021/07/20	0	0.00	0	35.40	34.40	0	412	0.00%
2021/07/07	0	0.00	1	36.00	35.30	-1	509	-0.20%
2021/07/01	2	35.10	0	0.00	34.30	2	781	0.26%
2021/06/11	0	0.00	0	33.40	33.40	0	827	0.00%
2021/06/07	0	0.00	0	33.00	32.65	0	874	0.00%
2021/06/03	0	0.00	3	33.80	33.50	-3	874	-0.34%
2021/05/21	0	0.00	0	31.58	31.90	0	932	0.00%
2021/05/20	0	0.00	0	31.50	31.30	0	936	0.00%
2021/05/19	1	31.70	0	0.00	32.10	1	937	0.11%
2021/05/17	1	28.65	0	0.00	28.25	1	934	0.11%
2021/05/05	1	36.20	0	0.00	35.40	1	867	0.12%
2021/05/03	1	39.30	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	2	39.85	40.00	-2	813	-0.25%
2021/04/28	1	39.15	0	39.00	40.75	1	788	0.13%
2021/04/27	0	0.00	8	39.34	39.10	-8	775	-1.03%
2021/04/26	1	38.50	0	0.00	38.70	1	764	0.13%
2021/04/22	5	39.00	0	0.00	37.20	5	754	0.66%
2021/04/21	0	0.00	2	38.40	38.95	-2	741	-0.27%
2021/04/19	2	37.50	0	0.00	37.90	2	732	0.27%
2021/04/16	0	0.00	1	37.25	37.50	-1	727	-0.14%
2021/04/14	1	37.00	2	36.48	36.35	-1	726	-0.14%
2021/04/13	0	0.00	3	39.10	38.30	-3	697	-0.43%
2021/04/09	2	41.18	3	40.20	40.15	-1	673	-0.15%
2021/04/08	2	43.48	0	0.00	41.65	2	644	0.31%
2021/04/07	5	38.75	5	40.44	40.45	0	510	0.00%
2021/04/06	0	0.00	2	36.77	36.80	-2	447	-0.45%
2021/04/01	1	35.95	0	0.00	36.10	1	443	0.23%
2021/03/30	0	0.00	1	36.25	36.50	-1	460	-0.22%
2021/03/29	0	0.00	4	35.96	36.10	-4	454	-0.88%
2021/03/25	4	35.57	0	0.00	35.35	4	458	0.87%
2021/03/24	1	35.55	0	0.00	35.90	1	466	0.21%
2021/03/22	0	35.10	1	36.55	36.30	-1	488	-0.20%
2021/03/19	0	35.80	0	0.00	35.80	0	494	0.00%
2021/03/17	0	0.00	0.5	35.76	35.80	-0.5	537	-0.09%
2021/03/16	1	35.80	0	0.00	36.10	1	566	0.18%
2021/03/15	0.5	36.20	2	36.38	36.50	-1.5	601	-0.25%
2021/03/12	1	34.60	0	0.00	34.75	1	671	0.15%
2021/03/05	0	0.00	1	34.25	34.25	-1	1,131	-0.09%
2021/03/03	0	0.00	4	34.75	34.95	-4	1,179	-0.34%
2021/02/25	0	0.00	5	36.03	35.95	-5	1,180	-0.42%
2021/02/24	0	36.75	6	36.94	36.55	-6	1,180	-0.51%
2021/02/23	1	34.75	1	36.20	36.20	0	1,152	0.00%
2021/02/22	0	0.00	1	34.95	35.20	-1	1,140	-0.09%
2021/02/19	1	34.05	1	34.45	34.50	0	1,137	0.00%
2021/02/18	1	34.20	1	33.90	34.20	0	1,141	0.00%
2021/02/17	1	33.10	0	0.00	33.25	1	1,138	0.09%
2021/02/05	0	0.00	1	32.50	32.70	-1	1,141	-0.09%
2021/02/04	0	34.60	0	0.00	32.40	0	1,162	0.00%
2021/02/02	1	31.45	0	0.00	31.40	1	1,169	0.09%
2021/01/27	1	32.40	0	0.00	32.40	1	1,176	0.09%
2021/01/15	1	34.35	0	0.00	34.00	1	1,293	0.08%
2021/01/14	5	35.15	7	35.17	35.20	-2	1,292	-0.15%
2021/01/13	7	35.66	2	35.30	35.35	5	1,293	0.39%
2021/01/12	1	34.00	0	0.00	34.05	1	1,297	0.08%
2021/01/08	10	35.05	0	0.00	35.05	10	1,377	0.73%
2021/01/07	0	0.00	3	35.10	35.30	-3	1,394	-0.22%
2021/01/05	1	35.50	0	0.00	35.95	1	1,421	0.07%
2021/01/04	1	35.20	1	35.50	35.50	0	1,426	0.00%
2020/12/31	0	0.00	2	35.75	35.40	-2	1,429	-0.14%
2020/12/24	0	0.00	2	36.65	36.65	-2	1,361	-0.15%
2020/12/22	1	35.75	0	0.00	35.75	1	1,353	0.07%
2020/12/21	1	36.05	1	36.70	37.10	0	1,346	0.00%
2020/12/18	10	36.80	10	37.00	37.00	0	1,338	0.00%
2020/12/16	0	0.00	1	37.80	37.50	-1	1,313	-0.08%
2020/12/15	12	37.48	10	36.50	36.50	2	1,299	0.15%
2020/12/14	0	0.00	0	38.50	38.50	0	1,286	0.00%
2020/12/11	2	37.93	0	0.00	37.70	2	1,271	0.16%
2020/12/10	4	39.06	1	39.45	39.45	3	1,239	0.24%
2020/12/09	3	39.85	0	0.00	40.20	3	1,208	0.25%
2020/12/08	2	39.95	1	39.80	40.80	1	1,163	0.09%
2020/12/07	20	39.61	11	39.85	40.15	9	1,067	0.84%
2020/12/04	0	0.00	3	35.62	36.50	-3	874	-0.34%
2020/12/03	4	35.98	1	36.05	35.15	3	838	0.36%
2020/11/27	3	30.28	3	30.68	32.05	0	593	0.00%
2020/11/23	0	0.00	2	29.95	30.10	-2	592	-0.34%
2020/11/20	2	29.35	0	0.00	29.50	2	585	0.34%
2020/11/16	0	29.20	0	0.00	29.00	0	585	0.00%
2020/10/28	3	34.18	2	32.90	33.55	1	514	0.19%
2020/10/19	3.1	32.43	2	32.15	32.15	1.1	380	0.28%
2020/10/14	3	30.10	3	30.45	30.90	0	262	0.00%
2020/09/29	0	0.00	1	26.80	26.50	-1	223	-0.45%
2020/09/16	0	0.00	20	28.43	28.30	-20	224	-8.90%
2020/09/14	0	0.00	1	28.00	28.40	-1	231	-0.43%
2020/09/04	0	0.00	4	28.54	28.35	-4	259	-1.54%
2020/09/01	1	29.30	1	28.75	28.90	0	247	0.00%
2020/08/31	2	28.60	3	29.23	29.00	-1	245	-0.41%
2020/08/28	4	27.80	0	0.00	28.75	4	235	1.70%
2020/08/27	1	28.05	0	0.00	28.05	1	219	0.46%
2020/08/13	0	0.00	0	26.05	26.15	0	182	0.00%
2020/08/07	0	0.00	39	25.31	25.40	-39	179	-21.72%
2020/08/06	21	25.84	40	25.55	25.50	-19	179	-10.57%
2020/08/05	4	24.98	0	0.00	25.00	4	179	2.23%
2020/08/04	14	24.63	0	0.00	24.70	14	179	7.79%
2020/07/30	0	0.00	0	24.25	24.25	0	182	0.00%
2020/07/23	0	0.00	26	24.38	24.35	-26	183	-14.17%
2020/07/22	0	0.00	5	24.50	24.55	-5	183	-2.72%
2020/07/21	0	0.00	24	24.50	24.45	-24	183	-13.05%
2020/07/15	10	24.78	0	0.00	24.75	10	186	5.37%
2020/07/13	6	25.25	0	0.00	25.30	6	188	3.19%
2020/07/08	0	0.00	3	26.60	26.55	-3	205	-1.46%
2020/07/06	8	26.53	0	0.00	26.55	8	199	4.02%
2020/07/03	9	26.04	0	0.00	26.10	9	196	4.58%
2020/06/29	12	25.45	0	0.00	25.35	12	191	6.26%
2020/06/24	10	25.68	0	0.00	25.70	10	192	5.20%
2020/06/18	3	26.25	0	0.00	25.95	3	189	1.58%
2020/06/05	0	0.00	6	25.27	25.45	-6	159	-3.76%
2020/06/04	6	25.63	0	0.00	25.40	6	160	3.74%
2020/05/14	0	24.10	0	0.00	24.20	0	166	0.00%
2020/05/07	0	0.00	0	24.05	24.20	0	164	0.00%
2020/05/05	0	23.50	0	0.00	23.65	0	164	0.00%
2020/05/04	0	0.00	0	23.80	23.60	0	166	0.00%
2020/04/29	0	23.20	0	0.00	23.30	0	171	0.00%
2020/04/15	2	22.00	2	22.30	22.35	0	210	0.00%
2020/04/14	0	0.00	0	22.85	22.85	0	202	0.00%
2020/04/01	1	18.85	0	0.00	19.00	1	190	0.52%
2020/03/30	0	19.05	0	0.00	18.90	0	192	0.00%
2020/03/27	0	19.10	0	0.00	19.10	0	193	0.00%
2020/03/26	0	0.00	0	19.10	19.20	0	196	0.00%
2020/03/25	0	18.90	0	0.00	18.75	0	201	0.00%
2020/03/16	0	19.40	0	0.00	19.55	0	245	0.00%
2020/02/27	0	24.40	0	0.00	24.50	0	325	0.00%
2020/02/24	0	25.30	0	0.00	25.45	0	372	0.00%
2020/02/10	0.2	25.05	0	0.00	25.05	0.2	566	0.03%
2020/02/04	0	0.00	0	25.25	25.20	0	560	0.00%
2020/01/31	0	25.85	0	0.00	25.60	0	551	0.00%
2020/01/30	0	26.10	0	0.00	26.05	0	549	0.00%
2020/01/17	6	29.57	5	29.70	29.10	1	541	0.18%
2020/01/16	0	0.00	2	29.40	29.30	-2	527	-0.38%
2020/01/14	0	27.95	0	0.00	27.95	0	509	0.00%
2020/01/06	2	28.20	0	0.00	28.20	2	510	0.39%
2019/12/25	0	0.00	1	28.55	28.80	-1	499	-0.20%
2019/12/23	0	0.00	1	29.20	28.35	-1	496	-0.20%
2019/12/20	1	29.40	1	29.60	29.20	0	490	0.00%
2019/12/19	1	29.00	1	29.30	28.95	0	484	0.00%
2019/12/18	1	29.80	0	0.00	29.80	1	475	0.21%
2019/12/10	0	0.00	2	28.75	28.20	-2	427	-0.47%
2019/12/06	1	29.75	0	0.00	29.50	1	412	0.24%
2019/11/22	0	0.00	2	30.15	30.35	-2	321	-0.62%
2019/11/21	2	30.60	0	0.00	30.70	2	308	0.65%
2019/11/20	1	30.90	2	30.30	30.20	-1	285	-0.35%
2019/11/19	0	0.00	1	29.45	29.45	-1	224	-0.45%
2019/11/18	9	29.82	7	29.81	29.50	2	211	0.95%
2019/11/14	0	0.00	0.1	26.00	25.50	-0.1	132	-0.07%
2019/11/12	1	26.10	0	0.00	25.50	1	120	0.83%
2019/11/04	1	24.30	1	24.60	24.75	0	102	0.00%
2019/10/30	0	0.00	0	24.70	24.70	0	109	0.00%
2019/10/29	0	24.90	0	0.00	24.90	0	112	0.00%
2019/08/26	0	24.20	0	0.00	24.00	0	295	0.00%
2019/08/21	0	0.00	0	24.50	24.45	0	303	0.00%
2019/08/13	1	25.10	1	25.60	24.80	0	311	0.00%
2019/08/12	1	26.80	0	0.00	26.80	1	306	0.33%
2019/08/02	0	0.00	0	27.05	27.15	0	338	0.00%
2019/07/29	0	0.00	0	28.35	28.40	0	364	0.00%
2019/07/26	0	0.00	0	28.70	28.65	0	366	0.00%
2019/07/23	2	29.30	2	28.90	28.30	0	375	0.00%
2019/07/18	0	0.00	1	27.20	27.40	-1	381	-0.26%
2019/07/17	0	28.00	0	0.00	28.05	0	396	0.00%
2019/07/15	1	28.35	0	0.00	28.35	1	473	0.21%
2019/07/12	1	28.00	2	28.08	28.10	-1	471	-0.22%
2019/07/11	0	0.00	1	25.70	26.70	-1	446	-0.22%
2019/07/09	1	25.30	2	25.40	25.30	-1	468	-0.21%
2019/07/08	0	0.00	5	25.80	25.80	-5	491	-1.02%
2019/06/28	2	25.75	1	26.25	25.55	1	682	0.15%
2019/06/20	1	25.75	0	0.00	25.50	1	1,016	0.10%
2019/06/18	1	24.70	1	24.85	24.85	0	1,076	0.00%
2019/06/17	1	24.75	1	24.90	24.80	0	1,166	0.00%
2019/06/14	0	24.85	0	0.00	24.95	0	1,212	0.00%
2019/06/13	1	25.00	0	0.00	24.85	1	1,223	0.08%
2019/06/10	1	23.85	1	24.15	24.10	0	1,298	0.00%
2019/06/03	0	0.00	2	23.95	24.00	-2	1,564	-0.13%
2019/05/29	0	0.00	18	23.88	23.90	-18	1,653	-1.09%
2019/05/24	3	23.25	0	0.00	23.20	3	1,648	0.18%
2019/05/21	2	23.00	0	0.00	23.75	2	1,641	0.12%
2019/05/20	0	0.00	1	23.50	22.90	-1	1,637	-0.06%
2019/05/17	0	0.00	1	22.65	23.00	-1	1,637	-0.06%
2019/05/09	0	0.00	1	23.10	22.50	-1	1,590	-0.06%
2019/05/07	15	25.25	0	0.00	24.95	15	1,565	0.96%
2019/05/02	0	0.00	2	26.20	26.20	-2	1,547	-0.13%
2019/04/25	0	0.00	5	28.56	28.10	-5	1,503	-0.33%
2019/04/24	0	0.00	5	28.73	28.30	-5	1,496	-0.33%
2019/04/23	0	28.65	0	0.00	28.60	0	1,487	0.00%
2019/04/22	145	28.99	134	29.64	29.65	11	1,466	0.75%	大買/大賣/
2019/04/18	0	27.80	0	0.00	27.90	0	1,381	0.00%
2019/04/16	0	0.00	6	28.75	28.95	-6	1,359	-0.44%
2019/04/15	2	29.60	0	0.00	29.40	2	1,346	0.15%
2019/04/12	86	29.12	86	29.43	29.80	0	1,322	0.00%
2019/04/11	0	0.00	2	29.70	29.00	-2	1,293	-0.15%
2019/04/09	0	0.00	12	29.38	28.85	-12	1,260	-0.95%
2019/04/08	3	30.75	6	30.42	30.00	-3	1,238	-0.24%
2019/04/02	1	28.50	1	28.50	28.50	0	1,110	0.00%
2019/04/01	12	29.88	0	28.75	28.75	12	1,090	1.10%
2019/03/29	0	0.00	1	28.60	29.05	-1	969	-0.10%
2019/03/27	1	26.10	0	0.00	25.90	1	792	0.13%
2019/03/26	10	26.50	11	26.19	26.10	-1	780	-0.13%
2019/03/25	0	25.30	0	0.00	25.45	0	762	0.00%
2019/03/22	0	26.20	2	26.05	26.00	-2	745	-0.27%
2019/03/21	0	25.80	0	0.00	26.05	0	726	0.00%
2019/03/20	1	26.65	0	0.00	26.50	1	680	0.15%
2019/03/19	116	25.52	116	26.28	25.75	0	597	0.00%	大買/大賣/
2019/03/18	0	24.70	0	0.00	24.85	0	551	0.00%
2019/03/15	3	25.00	0	0.00	25.00	3	545	0.55%
2019/03/14	3	25.47	0	0.00	24.90	3	522	0.57%
2019/03/13	0	0.00	21	26.51	26.75	-21	487	-4.31%
2019/03/12	20	25.20	0	26.00	26.15	20	433	4.61%
2019/03/11	116	25.37	111	25.67	25.50	5	390	1.28%	大買/大賣/
2019/03/08	0	0.00	1	24.65	25.70	-1	325	-0.31%
2019/03/07	0	0.00	2	23.30	24.25	-2	227	-0.88%
2019/03/05	5	23.68	2	23.80	22.30	3	149	2.01%
2019/01/22	0	0.00	0	19.05	19.15	0	71	0.00%
2019/01/07	0	19.55	0	0.00	19.50	0	73	0.00%
2019/01/04	0	19.25	0	0.00	19.10	0	74	0.00%
2018/11/30	0	0.00	2	19.55	19.55	-2	62	-3.21%
2018/11/27	2	19.30	0	0.00	19.10	2	61	3.27%
2018/10/11	0	0.00	0	16.60	16.45	0	72	0.00%
2018/10/03	0	19.30	0	0.00	19.40	0	66	0.00%
2018/08/30	0	0.00	0	19.70	19.75	0	91	0.00%
2018/08/24	0	0.00	0	19.05	19.05	0	84	0.00%
2018/08/13	0	0.00	0	18.75	18.30	0	82	0.00%
2018/07/23	0.1	17.80	0	0.00	17.95	0.1	102	0.10%
2018/03/26	0	19.50	0	0.00	19.60	0	129	0.00%
2018/02/27	0	19.00	0	0.00	19.10	0	106	0.00%
2018/02/21	0	19.20	0	0.00	19.30	0	111	0.00%
2018/01/25	0	20.30	0	0.00	20.45	0	145	0.00%
2018/01/24	0	20.60	0	0.00	20.70	0	155	0.00%
2018/01/23	0	20.70	0	0.00	20.80	0	159	0.00%
2018/01/17	0	21.25	0	0.00	21.40	0	183	0.00%
2018/01/15	0	0.00	2	21.23	21.00	-2	184	-1.09%