商丞 (8277)-華南永昌-南京券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	7	15.03	14.80	-7	739	-0.95%
2024/10/24	0	0.00	73	15.24	15.00	-73	747	-9.76%
2024/10/23	0	0.00	10	15.35	15.40	-10	744	-1.34%
2024/10/21	0	0.00	1	15.10	15.10	-1	770	-0.13%
2024/10/18	0	0.00	10	15.00	14.75	-10	780	-1.28%
2024/10/17	0	0.00	10	15.00	15.00	-10	796	-1.26%
2024/10/14	0	0.00	1	14.45	14.35	-1	803	-0.12%
2024/10/11	0	0.00	0	14.15	14.05	0	812	0.00%
2024/10/09	0	0.00	0	14.45	14.05	0	823	0.00%
2024/09/30	5	15.28	0	0.00	15.20	5	1,055	0.47%
2024/09/27	13	15.82	0	0.00	16.05	13	1,088	1.19%
2024/09/26	12	15.56	0	0.00	16.00	12	1,098	1.09%
2024/09/25	0.3	14.65	0	0.00	14.90	0.3	1,101	0.03%
2024/09/24	0	0.00	5	14.60	14.60	-5	1,141	-0.44%
2024/09/23	0	0.00	1	14.75	14.60	-1	1,250	-0.08%
2024/09/20	0	0.00	10	14.65	14.70	-10	1,405	-0.71%
2024/09/19	0	0.00	3	14.55	14.35	-3	1,450	-0.21%
2024/09/18	4	14.89	10	14.44	14.55	-6	1,523	-0.39%
2024/09/16	0	0.00	0	14.45	14.40	0	1,588	0.00%
2024/09/11	0	0.00	1	13.35	13.75	-1	2,025	-0.05%
2024/09/10	1	13.20	0	0.00	12.50	1	2,055	0.05%
2024/09/04	10	13.00	0	0.00	13.10	10	2,289	0.44%
2024/08/20	0	0.00	5	14.20	14.05	-5	2,647	-0.19%
2024/08/19	0	0.00	1	13.90	13.95	-1	2,649	-0.04%
2024/08/12	1	13.70	0	0.00	13.60	1	2,677	0.04%
2024/08/08	2	13.25	0	13.30	13.00	2	2,668	0.07%
2024/08/06	0	0.00	2	11.40	11.80	-2	2,673	-0.07%
2024/08/05	2	12.15	5.1	12.10	12.20	-3.1	2,699	-0.11%
2024/07/29	0	0.00	0	14.05	13.15	0	2,849	0.00%
2024/07/19	4	14.75	0	0.00	14.30	4	2,792	0.14%
2024/07/17	0	0.00	0	15.30	15.10	0	2,745	0.00%
2024/07/15	0	0.00	0	15.35	15.20	0	2,730	0.00%
2024/07/12	10.1	15.55	1	15.55	15.50	9.1	2,719	0.33%
2024/07/10	2	15.50	1	15.35	15.40	1	2,694	0.04%
2024/07/09	21	15.66	0	0.00	15.60	21	2,671	0.79%
2024/07/05	1	16.60	18	16.94	17.60	-17	2,528	-0.67%
2024/07/04	2	16.70	20	16.70	16.65	-18	2,478	-0.73%
2024/07/03	1	16.65	0	0.00	16.40	1	2,443	0.04%
2024/07/02	1	16.85	5	16.68	16.30	-4	2,392	-0.17%
2024/07/01	3.1	17.53	16	17.39	17.00	-12.9	2,320	-0.56%
2024/06/28	9	17.78	0	17.70	17.80	9	2,253	0.40%
2024/06/27	33	18.03	0	0.00	17.90	33	2,207	1.49%
2024/06/26	10	18.53	21	18.90	18.90	-11	2,095	-0.52%
2024/06/25	10	17.35	2	17.20	17.20	8	1,933	0.41%
2024/06/24	1	17.50	1	17.80	17.80	0	1,881	0.00%
2024/06/21	10	17.70	65	17.88	18.00	-55	1,806	-3.04%
2024/06/20	76	17.94	66	17.81	17.75	10	1,709	0.59%
2024/06/19	8	17.07	122	17.61	17.65	-114	1,509	-7.55%	大賣/鉅額交易
2024/06/18	2	15.93	46	16.05	16.05	-44	1,381	-3.19%
2024/06/17	3	14.57	0	0.00	14.60	3	1,252	0.24%
2024/06/14	15	14.57	21	15.17	15.10	-6	1,202	-0.50%
2024/06/13	0	0.00	4	14.43	14.65	-4	1,067	-0.37%
2024/06/11	1	13.65	0	13.60	13.50	1	988	0.10%
2024/06/07	0	0.00	29	13.71	13.55	-29	966	-3.00%
2024/06/05	4	13.93	3	14.10	14.00	1	897	0.11%
2024/06/04	3	13.43	117.2	13.78	14.35	-114.2	800	-14.26%	大賣/鉅額交易
2024/06/03	0.2	13.20	0	0.00	13.05	0.2	682	0.02%
2024/05/24	0.1	12.95	0	0.00	12.95	0.1	633	0.01%
2024/05/13	0	0.00	5	12.50	12.50	-5	567	-0.88%
2024/05/09	0	0.00	1	13.25	12.70	-1	533	-0.19%
2024/05/08	6	13.78	0	13.60	13.60	6	495	1.21%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/04/15	0	12.10	0	0.00	11.90	0	302	0.00%
2024/04/08	0	0.00	5	12.15	12.05	-5	299	-1.67%
2024/04/01	5	12.27	0	0.00	12.25	5	317	1.58%
2024/03/28	0	12.10	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.26	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/20	0	11.75	0	0.00	11.75	0	395	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/06	0	0.00	0	12.00	12.10	0	403	0.00%
2024/03/05	0	12.20	0	0.00	12.05	0	402	0.00%
2024/03/04	0	0.00	1	12.40	12.10	-1	396	-0.25%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/26	0	12.20	0	0.00	11.90	0	370	0.00%
2024/02/23	0	0.00	0	12.95	12.00	0	371	0.00%
2024/02/22	0	12.42	0	12.23	12.15	0	369	0.00%
2024/02/21	0	13.31	0	0.00	12.25	0	368	0.00%
2024/02/20	0	13.00	0	0.00	12.25	0	364	0.00%
2024/02/19	0	13.00	0	0.00	12.15	0	357	0.00%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/02/02	0	11.65	0	0.00	11.75	0	349	0.00%
2024/01/31	0	11.85	0	0.00	11.75	0	350	0.00%
2024/01/03	0	12.25	0	0.00	12.00	0	395	0.00%
2024/01/02	0	0.00	1	12.10	12.10	-1	398	-0.25%
2023/12/29	1	12.50	0	0.00	12.30	1	409	0.24%
2023/12/27	0	0.00	8	12.33	12.20	-8	489	-1.63%
2023/12/26	0	0.00	1	12.35	12.25	-1	481	-0.21%
2023/12/21	20	11.75	0	0.00	11.75	20	364	5.49%
2023/12/20	0	0.00	0	12.80	11.75	0	364	0.00%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/11/21	0	12.45	0	0.00	11.85	0	374	0.00%
2023/11/08	0	0.00	2	12.00	12.00	-2	377	-0.53%
2023/11/07	0	0.00	0	11.80	12.00	0	378	0.00%
2023/10/25	0	0.00	5	12.60	12.05	-5	469	-1.07%
2023/10/24	5	11.92	0	0.00	12.25	5	481	1.04%
2023/10/11	0	0.00	2	11.85	11.80	-2	487	-0.41%
2023/10/06	0	0.00	17	12.08	12.05	-17	489	-3.47%
2023/10/05	17	11.94	0	0.00	11.95	17	489	3.47%
2023/10/03	4	12.65	0	0.00	12.65	4	453	0.88%
2023/10/02	0	0.00	0	11.30	11.50	0	401	0.00%
2023/09/28	0	0.00	0	11.40	11.30	0	410	0.00%
2023/09/27	0	0.00	0	11.40	11.40	0	419	0.00%
2023/09/26	0	0.00	0	11.45	11.40	0	435	0.00%
2023/09/25	0	0.00	10	11.55	11.55	-10	449	-2.22%
2023/09/20	0	0.00	1	12.00	11.70	-1	574	-0.18%
2023/09/19	0	0.00	0	12.05	11.50	0	590	0.00%
2023/08/30	0	0.00	1	12.00	12.15	-1	874	-0.11%
2023/08/11	0	0.00	0.1	11.60	11.60	-0.1	1,006	-0.01%
2023/08/09	0	0.00	0	11.90	11.90	0	999	0.00%
2023/08/02	0	0.00	2	12.05	11.95	-2	986	-0.20%
2023/08/01	0	0.00	10	12.93	13.00	-10	967	-1.03%
2023/07/31	2	12.90	42	13.07	12.85	-40	958	-4.17%
2023/07/28	2.1	13.15	154	13.03	13.05	-151.9	935	-16.25%	大賣/鉅額交易
2023/07/26	0	0.00	0	11.60	11.55	0	873	0.00%
2023/07/21	0	0.00	0	12.20	11.95	0	872	0.00%
2023/07/17	0	0.00	0	12.10	12.10	0	862	0.00%
2023/07/14	1	11.95	0	0.00	11.80	1	859	0.12%
2023/07/07	0	0.00	0.1	13.25	12.60	-0.1	848	-0.01%
2023/06/30	2	12.85	0	0.00	13.00	2	878	0.23%
2023/06/29	1.1	13.23	0	0.00	13.30	1.1	901	0.12%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	0	0.00	1	12.50	12.20	-1	806	-0.12%
2023/06/26	1	12.80	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	1	13.40	13.25	-1	832	-0.12%
2023/06/16	0	0.00	14	12.25	12.25	-14	695	-2.01%
2023/06/15	0	0.00	5	11.35	11.15	-5	655	-0.76%
2023/06/13	0	0.00	5	11.45	11.35	-5	643	-0.78%
2023/06/12	6	11.03	2	11.40	11.20	4	640	0.62%
2023/06/09	2	11.80	5	11.76	11.75	-3	629	-0.48%
2023/06/08	8	11.94	1	12.05	11.90	7	617	1.13%
2023/06/07	2	11.28	56	12.20	12.25	-54	592	-9.11%
2023/06/06	13	11.13	5	11.02	11.15	8	561	1.42%
2023/06/05	22	11.40	0	0.00	11.40	22	557	3.95%
2023/06/02	21	12.02	2	12.15	11.80	19	536	3.54%
2023/06/01	0	0.00	4	11.75	11.75	-4	466	-0.86%
2023/05/12	0	0.00	0	9.56	9.59	0	413	0.00%
2023/04/27	0	0.00	0	9.88	10.15	0	431	0.00%
2023/04/21	0	0.00	0	10.30	10.00	0	425	0.00%
2023/04/13	0	0.00	2	10.70	10.70	-2	394	-0.51%
2023/04/12	1	11.05	30	11.01	10.95	-29	388	-7.47%
2023/04/11	0	0.00	36	10.85	10.70	-36	377	-9.52%
2023/04/10	15	10.38	2	10.55	10.55	13	366	3.55%
2023/04/07	29	10.86	0.1	11.10	10.80	28.9	357	8.10%
2023/04/06	21	10.86	1	11.15	11.05	20	346	5.77%
2023/03/31	3	11.15	1	11.35	11.00	2	334	0.60%
2023/03/30	2	10.85	11	11.00	11.05	-9	290	-3.10%
2023/03/27	1.1	10.53	0	0.00	10.40	1.1	235	0.47%
2023/03/24	0	9.94	5	10.25	10.25	-5	203	-2.46%
2023/03/23	0	9.45	0	0.00	9.32	0	177	0.00%
2023/03/21	0	9.57	0	9.94	9.19	0	177	0.00%
2023/03/15	0	9.86	0	0.00	9.42	0	177	0.00%
2023/03/13	0	9.79	0	0.00	9.48	0	173	0.00%
2023/03/02	0	0.00	0	10.20	10.10	0	138	0.00%
2023/02/23	0	9.50	0	0.00	9.19	0	120	0.00%
2023/02/16	0	0.00	2	9.03	9.04	-2	118	-1.69%
2023/02/14	0	9.45	0	0.00	9.33	0	113	0.00%
2023/02/09	0	0.00	0	9.60	8.86	0	108	0.00%
2023/02/08	0	0.00	2	8.81	8.79	-2	109	-1.83%
2023/02/06	0	0.00	1	8.72	8.75	-1	106	-0.94%
2023/02/03	2	8.84	0	0.00	8.80	2	103	1.95%
2023/02/02	1	8.47	0	0.00	8.88	1	97	1.03%
2023/01/12	0	8.94	0	0.00	8.01	0	75	0.01%
2023/01/04	0	8.50	0	0.00	8.11	0	77	0.00%
2023/01/03	0	8.45	0	0.00	8.10	0	78	0.00%
2022/11/25	0	0.00	5	8.64	8.50	-5	138	-3.62%
2022/11/23	0	0.00	0	8.36	8.39	0	137	0.00%
2022/11/22	5	8.34	0	0.00	8.35	5	138	3.60%
2022/11/14	0	0.00	0	9.30	8.55	0	144	0.00%
2022/11/11	2	8.35	0	0.00	8.53	2	144	1.38%
2022/11/09	0	8.70	0	0.00	8.62	0	151	0.00%
2022/11/04	0	9.00	0	0.00	8.45	0	153	0.00%
2022/11/02	0	8.69	0	0.00	8.40	0	153	0.00%
2022/10/17	0	8.63	0	0.00	8.64	0	181	0.00%
2022/10/14	0	0.00	0	8.87	8.70	0	182	0.00%
2022/10/13	8	8.36	0	8.85	8.17	8	183	4.36%
2022/10/11	2	8.81	0	0.00	8.76	2	182	1.09%
2022/09/16	0	10.60	0	0.00	10.10	0	185	0.00%
2022/09/13	2	9.99	0	0.00	10.35	2	164	1.21%
2022/09/12	3	9.49	0	0.00	9.41	3	147	2.03%
2022/09/07	6	9.28	0	9.19	9.19	6	158	3.79%
2022/08/31	0	9.68	0	0.00	9.58	0	218	0.00%
2022/07/27	0	9.14	4	9.21	9.28	-4	208	-1.91%
2022/07/26	4	9.10	0	0.00	9.30	4	210	1.90%
2022/07/20	0	9.37	0	0.00	9.15	0	206	0.00%
2022/07/14	0	0.00	3	8.88	9.12	-3	208	-1.44%
2022/07/13	3	8.76	0	0.00	8.76	3	207	1.45%
2022/07/12	0	9.97	0	0.00	9.00	0	211	0.00%
2022/07/04	0	9.13	0	0.00	9.25	0	216	0.00%
2022/06/22	0	9.75	0	0.00	9.54	0	220	0.00%
2022/06/20	0	9.86	0	0.00	9.50	0	224	0.00%
2022/06/13	0	0.00	0	11.00	11.00	0	204	0.00%
2022/06/10	0	0.00	1	11.05	11.20	-1	201	-0.50%
2022/06/09	1	10.90	3	10.90	11.05	-2	181	-1.10%
2022/06/08	0	0.00	18	10.09	10.05	-18	156	-11.48%
2022/06/07	2	9.46	0	0.00	10.05	2	155	1.29%
2022/06/02	0	0.00	34	10.10	10.05	-34	157	-21.64%
2022/05/31	0	0.00	0	10.15	10.10	0	158	0.00%
2022/05/24	0	0.00	1	10.05	9.85	-1	170	-0.59%
2022/05/19	0	9.90	0	9.90	9.98	0	184	0.00%
2022/05/10	0	9.50	0	0.00	9.52	0	248	0.00%
2022/04/27	0.1	10.20	0	0.00	10.15	0.1	264	0.02%
2022/04/22	0	0.00	2	10.75	10.70	-2	264	-0.76%
2022/04/19	0	0.00	0	10.70	10.85	0	268	0.00%
2022/04/18	0	10.75	0	10.80	10.60	0	270	0.00%
2022/04/12	0	0.00	0	11.40	11.50	0	294	0.00%
2022/04/07	0	11.80	0	0.00	11.55	0	362	0.00%
2022/04/06	10	11.70	0	0.00	11.65	10	380	2.63%
2022/04/01	12	11.70	0	0.00	11.75	12	426	2.81%
2022/03/31	20	11.95	0	0.00	11.95	20	431	4.64%
2022/03/30	0	12.13	0	0.00	11.95	0	437	0.00%
2022/03/25	0	12.37	0	0.00	11.90	0	458	0.00%
2022/03/21	0	12.10	0	0.00	11.80	0	486	0.00%
2022/03/18	0	12.00	0	0.00	11.85	0	496	0.00%
2022/03/16	0	0.00	2	11.50	11.50	-2	519	-0.38%
2022/03/14	0	12.05	0	0.00	11.85	0	540	0.00%
2022/03/08	0	11.90	0	0.00	11.50	0	709	0.00%
2022/03/04	0	12.30	0	0.00	12.20	0	717	0.00%
2022/02/18	3	13.03	0	0.00	13.15	3	842	0.36%
2022/02/17	0	0.00	5	13.35	13.25	-5	839	-0.60%
2022/02/14	0	12.00	0	0.00	11.80	0	823	0.00%
2022/02/10	3	12.50	0	0.00	12.60	3	869	0.34%
2022/02/09	0	12.45	0	0.00	12.55	0	868	0.00%
2022/02/08	0	11.95	0	0.00	12.10	0	865	0.00%
2022/02/07	0	12.00	0	0.00	11.70	0	867	0.00%
2022/01/24	0	0.00	0	11.50	11.50	0	876	0.00%
2022/01/18	5	12.65	0	0.00	12.70	5	884	0.57%
2022/01/17	0	12.50	0	12.50	12.80	0	887	0.00%
2022/01/13	0	0.00	0	12.45	12.55	0	890	0.00%
2022/01/04	10	13.35	0	13.30	13.35	10	920	1.09%
2022/01/03	10	13.60	0	0.00	13.60	10	909	1.10%
2021/12/30	10	13.90	1	14.15	14.05	9	893	1.01%
2021/12/29	0	0.00	1	13.45	13.55	-1	855	-0.12%
2021/12/28	1	14.25	2	14.00	13.85	-1	842	-0.12%
2021/12/09	0	13.20	0	0.00	12.90	0	726	0.00%
2021/12/06	0	0.00	4	13.25	13.45	-4	695	-0.58%
2021/12/03	3	12.98	0	0.00	13.10	3	669	0.45%
2021/12/02	1	13.35	3	13.40	13.40	-2	625	-0.32%
2021/12/01	3	12.20	0	0.00	12.20	3	551	0.54%
2021/11/29	0	0.00	2	11.40	11.85	-2	549	-0.36%
2021/11/26	0	0.00	5	12.14	12.10	-5	548	-0.91%
2021/11/24	0	0.00	4	12.53	12.55	-4	532	-0.75%
2021/11/23	14	13.49	0	0.00	13.05	14	519	2.70%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	1	12.40	0	0.00	12.40	1	432	0.23%
2021/11/15	0	0.00	2	12.20	11.90	-2	423	-0.47%
2021/11/12	3	12.38	0	0.00	12.15	3	423	0.71%
2021/11/10	1	11.75	0	0.00	11.90	1	436	0.23%
2021/11/09	2	11.80	2	12.15	12.15	0	427	0.00%
2021/11/04	2	11.15	0	0.00	11.05	2	428	0.47%
2021/10/27	1	10.90	0	0.00	10.90	1	514	0.19%
2021/10/26	1	10.85	0	0.00	10.80	1	520	0.19%
2021/10/15	0	0.00	4	11.13	11.15	-4	682	-0.59%
2021/10/14	2	9.36	0	0.00	10.15	2	683	0.29%
2021/09/13	0	12.40	0	0.00	11.85	0	1,498	0.00%
2021/08/24	0	0.00	1	12.85	12.85	-1	1,666	-0.06%
2021/08/18	1	12.90	0	12.65	13.20	1	1,747	0.06%
2021/08/12	4	13.65	0	0.00	13.75	4	1,771	0.23%
2021/08/09	0	0.00	10	14.60	14.40	-10	1,817	-0.55%
2021/08/06	19	15.01	0	0.00	15.00	19	1,834	1.04%
2021/08/05	0	0.00	5	15.36	15.70	-5	1,843	-0.27%
2021/08/04	4	14.30	0	0.00	14.30	4	1,838	0.22%
2021/07/30	0	0.00	5	14.40	14.10	-5	1,943	-0.26%
2021/07/22	0	0.00	0	14.70	16.10	0	2,291	0.00%
2021/07/20	0	0.00	2	14.95	15.00	-2	2,446	-0.08%
2021/07/16	0	0.00	3	15.73	15.55	-3	2,557	-0.12%
2021/07/14	0	0.00	2	15.00	15.10	-2	2,628	-0.08%
2021/07/13	1	15.50	3	15.90	15.50	-2	2,639	-0.08%
2021/07/12	2	15.38	0	0.00	15.60	2	2,625	0.08%
2021/07/07	5	16.94	0	0.00	16.45	5	2,675	0.19%
2021/07/06	5	16.68	0	0.00	16.80	5	2,716	0.18%
2021/07/05	0	0.00	45	17.70	17.70	-45	2,831	-1.59%
2021/07/01	0	0.00	2	16.15	16.10	-2	2,972	-0.07%
2021/06/29	1	15.65	4	15.94	15.65	-3	2,997	-0.10%
2021/06/28	3	15.80	35	16.19	16.20	-32	2,915	-1.10%
2021/06/25	5	14.00	2	14.05	14.75	3	2,783	0.11%
2021/06/23	0	0.00	5	13.62	13.50	-5	2,752	-0.18%
2021/06/17	0	0.00	1	13.70	13.80	-1	2,823	-0.04%
2021/06/15	0	0.00	10	13.90	14.05	-10	2,842	-0.35%
2021/06/11	0	0.00	0	14.00	13.80	0	2,846	0.00%
2021/06/09	0	0.00	0	14.30	14.30	0	2,848	0.00%
2021/06/08	1	14.30	0	13.90	14.05	1	2,843	0.04%
2021/06/07	0	0.00	0	14.05	14.10	0	2,849	0.00%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	0	0.00	2	14.80	14.90	-2	2,835	-0.07%
2021/05/26	1	14.65	0	0.00	14.30	1	2,767	0.04%
2021/05/24	0	0.00	5	13.10	13.40	-5	2,770	-0.18%
2021/05/21	0	0.00	5	13.10	13.10	-5	2,779	-0.18%
2021/05/20	5	12.70	0	0.00	12.70	5	2,821	0.18%
2021/05/14	1	13.85	1	14.00	12.60	0	2,796	0.00%
2021/05/12	0	0.00	42	13.95	13.10	-42	2,739	-1.53%
2021/05/11	6	14.59	0	0.00	14.55	6	2,715	0.22%
2021/05/10	0	0.00	6.4	15.94	16.15	-6.4	2,671	-0.24%
2021/05/07	4	15.83	6	16.30	16.50	-2	2,644	-0.08%
2021/05/06	2	15.10	0	0.00	15.00	2	2,633	0.08%
2021/05/05	2.1	15.77	4	15.71	15.25	-1.9	2,599	-0.07%
2021/05/04	0.1	16.85	0	0.00	16.85	0.1	2,544	0.00%
2021/05/03	7	19.69	2	18.70	18.70	5	2,514	0.20%
2021/04/29	20	20.57	82.4	20.68	20.75	-62.4	2,453	-2.54%
2021/04/28	0	0.00	41	21.50	22.00	-41	2,391	-1.71%
2021/04/27	10	20.43	209	20.69	20.80	-199	2,277	-8.74%	大賣/鉅額交易
2021/04/26	35	18.95	20	18.95	18.95	15	2,148	0.70%
2021/04/23	2	16.80	0	0.00	17.25	2	2,131	0.09%
2021/04/22	5	17.56	35	17.70	16.75	-30	2,141	-1.40%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/19	2	15.40	0	0.00	15.40	2	2,179	0.09%
2021/04/16	0	16.35	0	0.00	16.00	0	2,172	0.00%
2021/04/14	5	14.85	0	0.00	14.85	5	2,141	0.23%
2021/04/13	0	0.00	19	15.65	15.35	-19	2,112	-0.90%
2021/04/12	28.5	16.57	0	18.50	16.15	28.5	2,057	1.39%
2021/04/09	16	16.66	75	17.32	17.50	-59	2,006	-2.94%
2021/04/08	25	14.94	22	15.88	15.95	3	1,809	0.17%
2021/04/07	8	14.26	73	14.40	14.50	-65	1,749	-3.72%
2021/04/06	10	12.90	2	13.20	13.20	8	1,704	0.47%
2021/04/01	0	0.00	10	12.00	12.00	-10	1,693	-0.59%
2021/03/31	0	0.00	12	11.22	10.95	-12	1,627	-0.74%
2021/03/29	10	10.75	0	0.00	10.75	10	1,626	0.61%
2021/03/26	0	11.56	0	0.00	10.80	0	1,629	0.00%
2021/03/25	21	10.63	0	0.00	10.90	21	1,635	1.28%
2021/03/24	20	10.88	0	0.00	10.85	20	1,629	1.23%
2021/03/23	5	11.00	0	0.00	11.00	5	1,629	0.31%
2021/03/22	0	0.00	5	11.60	11.55	-5	1,616	-0.31%
2021/03/19	9	11.10	0	0.00	11.30	9	1,598	0.56%
2021/03/18	5	10.80	0	0.00	10.80	5	1,630	0.31%
2021/03/16	10	10.75	0	0.00	10.90	10	1,676	0.60%
2021/03/10	0	10.55	0	0.00	10.25	0	1,814	0.00%
2021/03/09	0	10.10	0	0.00	10.25	0	1,957	0.00%
2021/03/02	0	11.70	0	0.00	10.60	0	1,983	0.00%
2021/02/25	0	11.70	0	0.00	11.25	0	1,941	0.00%
2021/02/24	10	11.75	2	12.08	11.70	8	1,916	0.42%
2021/02/23	0	0.00	11	11.16	11.60	-11	1,868	-0.59%
2021/02/22	2	11.50	0	0.00	11.50	2	1,846	0.11%
2021/02/17	0	10.00	0	0.00	9.98	0	1,741	0.00%
2021/02/04	0	10.95	0	0.00	9.98	0	1,721	0.00%
2021/02/02	10	10.15	0	0.00	10.00	10	1,708	0.59%
2021/01/28	0	0.00	1	10.45	10.30	-1	1,659	-0.06%
2021/01/22	0	0.00	1	10.95	10.80	-1	1,601	-0.06%
2021/01/21	11	11.43	1	10.90	10.90	10	1,584	0.63%
2021/01/20	0	0.00	3	11.85	11.15	-3	1,559	-0.19%
2021/01/19	4	12.16	2	12.40	11.85	2	1,520	0.13%
2021/01/18	1	11.95	0	0.00	11.95	1	1,467	0.07%
2021/01/15	0	0.00	5	11.30	11.00	-5	1,426	-0.35%
2021/01/14	0	0.00	10	10.45	10.60	-10	1,373	-0.73%
2021/01/13	3	10.50	4	10.70	10.80	-1	1,345	-0.07%
2021/01/12	16	11.13	0	0.00	11.15	16	1,270	1.26%
2021/01/11	0	0.00	5.2	10.15	10.15	-5.2	1,140	-0.45%
2021/01/08	0	9.53	0	0.00	9.25	0	1,117	0.00%
2021/01/07	0	0.00	5	9.70	9.70	-5	1,101	-0.45%
2021/01/04	0.2	10.01	1	10.45	10.00	-0.8	1,064	-0.08%
2020/12/31	14	10.31	0	0.00	10.30	14	1,034	1.35%
2020/12/29	2	10.88	4	10.85	10.95	-2	961	-0.21%
2020/12/25	4	9.04	0	0.00	9.09	4	806	0.50%
2020/12/14	0	0.00	37	9.71	9.88	-37	830	-4.45%
2020/12/11	0	0.00	2	9.20	9.00	-2	788	-0.25%
2020/12/10	1	9.09	5	9.38	9.11	-4	775	-0.52%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/08	10	8.45	0	0.00	8.27	10	690	1.45%
2020/12/04	12	9.22	0	0.00	9.15	12	625	1.92%
2020/12/03	22	9.34	0	0.00	9.36	22	547	4.02%
2020/11/23	0	0.00	0	7.52	6.95	0	327	0.00%
2020/11/09	0	7.38	0	0.00	6.79	0	331	0.00%
2020/11/02	0	6.75	0	0.00	6.58	0	338	0.00%
2020/10/22	0	0.00	1	6.98	6.96	-1	329	-0.30%
2020/09/18	0	7.81	0	0.00	7.80	0	298	0.00%
2020/09/17	1	8.29	0	0.00	8.30	1	263	0.38%
2020/09/11	0	0.00	1	6.70	6.70	-1	166	-0.60%
2020/09/10	0	0.00	0	6.70	6.78	0	165	0.00%
2020/08/17	0	0.00	0	6.65	6.59	0	146	0.00%
2020/08/14	0	0.00	0	6.47	6.47	0	149	0.00%
2020/08/10	0	6.20	0	0.00	6.29	0	148	0.00%
2020/08/03	0	6.38	0	0.00	6.35	0	176	0.00%
2020/07/30	0	0.00	0	6.30	6.31	0	182	0.00%
2020/07/15	0	0.00	2	6.31	6.37	-2	177	-1.13%
2020/07/13	2	6.60	0	0.00	6.47	2	177	1.12%
2020/06/18	1	6.04	0	0.00	6.04	1	162	0.62%
2020/05/06	0	0.00	0	5.67	5.47	0	156	0.00%
2020/04/30	0	0.00	0	5.55	5.60	0	159	0.00%
2020/04/01	0	4.88	0	0.00	4.99	0	222	0.00%
2020/03/25	0	5.07	0	0.00	5.07	0	234	0.00%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/02/24	0	7.07	0	0.00	7.00	0	258	0.00%
2020/02/17	0	7.08	0	0.00	7.01	0	290	0.00%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2020/02/06	0	7.04	0	0.00	7.08	0	334	0.00%
2020/01/31	0	7.15	0	0.00	7.15	0	328	0.00%
2020/01/30	0	7.05	0	0.00	7.05	0	326	0.00%
2020/01/09	0	0.00	10	7.56	7.66	-10	333	-3.00%
2020/01/08	10	7.74	0	0.00	7.61	10	338	2.95%
2020/01/02	1	8.25	0	0.00	8.30	1	346	0.29%
2019/12/31	0	0.00	3	8.10	8.16	-3	336	-0.89%
2019/10/15	1	8.91	0	0.00	8.89	1	446	0.22%
2019/10/14	0	9.01	0	0.00	9.08	0	449	0.00%
2019/09/23	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/12	0	0.00	1	9.03	9.05	-1	221	-0.45%
2019/08/21	0	0.00	0	7.23	7.22	0	142	0.00%
2019/08/13	1	7.20	0	0.00	7.18	1	150	0.66%
2019/08/02	0	0.00	0	7.33	7.26	0	184	0.00%
2019/07/19	0	0.00	21	8.00	7.93	-21	215	-9.72%
2019/07/17	1	8.16	0	0.00	8.11	1	214	0.47%
2019/07/15	5	7.91	0	0.00	7.93	5	203	2.45%
2019/07/12	10	7.42	0	0.00	7.80	10	198	5.03%
2019/07/11	6	7.44	17	7.39	7.44	-11	193	-5.69%
2019/07/08	14	7.34	0	0.00	7.30	14	197	7.09%
2019/07/05	3	7.29	0	0.00	7.31	3	205	1.46%
2019/06/03	0	0.00	0	6.75	6.75	0	462	0.00%
2019/04/19	0	8.83	0	0.00	8.75	0	523	0.00%
2019/04/15	0	0.00	0	8.88	8.88	0	519	0.00%
2019/04/11	2	9.30	0	0.00	9.08	2	512	0.39%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/25	0	9.91	0	0.00	8.50	0	426	0.00%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/14	0	9.14	0	0.00	9.14	0	374	0.00%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/11	0	8.72	0	0.00	8.72	0	306	0.00%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/26	0	0.00	75	7.84	7.85	-75	315	-23.77%
2019/02/13	0	0.00	27	6.62	6.62	-27	202	-13.33%
2019/02/11	0	6.50	0	0.00	6.49	0	200	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2018/12/19	0	6.29	0	0.00	6.23	0	277	0.00%
2018/12/18	27	6.33	0	0.00	6.32	27	276	9.75%
2018/12/13	0	6.50	0	0.00	6.47	0	277	0.00%
2018/11/28	0	6.74	0	0.00	6.75	0	266	0.00%
2018/11/16	0	0.00	0	6.48	6.48	0	256	0.00%
2018/10/26	0	0.00	1	6.12	6.09	-1	285	-0.35%
2018/10/17	0	6.32	0	0.00	6.38	0	356	0.00%
2018/10/05	0	8.40	0	0.00	7.24	0	363	0.00%
2018/10/03	0	7.85	0	0.00	7.76	0	369	0.00%
2018/09/14	75	8.16	0	0.00	8.20	75	508	14.74%
2018/08/31	0	0.00	0	9.41	9.40	0	1,009	0.00%
2018/08/22	0	0.00	0	9.10	9.08	0	1,315	0.00%
2018/08/14	0	0.00	0	9.20	9.23	0	1,840	0.00%
2018/08/01	0	0.00	1	10.45	10.40	-1	2,496	-0.04%
2018/07/16	0	0.00	3	10.25	10.30	-3	2,405	-0.12%
2018/07/10	0	0.00	2	9.77	10.10	-2	2,394	-0.08%
2018/07/02	0	0.00	10	10.83	10.80	-10	2,336	-0.43%
2018/06/28	0	0.00	5	10.70	10.50	-5	2,301	-0.22%
2018/06/27	5	10.55	0	0.00	10.45	5	2,292	0.22%
2018/06/25	0	0.00	8	10.85	10.85	-8	2,265	-0.35%
2018/06/21	5	10.95	0	0.00	10.95	5	2,229	0.22%
2018/06/19	3	10.85	0	0.00	10.60	3	2,165	0.14%
2018/06/15	5	11.50	0	0.00	11.30	5	2,137	0.23%
2018/06/14	6	11.56	1	11.65	11.50	5	2,124	0.24%
2018/06/12	1	11.55	1	11.60	11.55	0	2,025	0.00%
2018/06/11	7	11.52	0	0.00	11.50	7	1,978	0.35%
2018/06/08	1	12.65	2	13.30	12.65	-1	1,875	-0.05%
2018/06/07	1	14.05	2	13.90	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	1	13.05	12.80	-1	1,734	-0.06%
2018/06/01	0	0.00	12	11.85	11.95	-12	1,646	-0.73%
2018/05/31	0	0.00	3	12.75	12.40	-3	1,625	-0.18%
2018/05/29	12	12.73	2	12.30	12.60	10	1,570	0.64%
2018/05/28	3	12.60	0	0.00	12.60	3	1,508	0.20%
2018/05/25	0	0.00	11	14.54	14.00	-11	1,469	-0.75%
2018/05/24	0	0.00	4	13.94	13.90	-4	1,422	-0.28%
2018/05/23	5	13.02	7	13.06	13.00	-2	1,362	-0.15%
2018/05/22	10	12.66	25	12.49	12.20	-15	1,212	-1.24%
2018/05/21	1	12.75	12	12.85	12.85	-11	1,061	-1.04%
2018/05/18	4	11.58	3	11.75	11.70	1	943	0.11%
2018/05/17	0	0.00	28	11.66	11.70	-28	737	-3.80%
2018/05/16	1	10.30	31	10.65	10.65	-30	604	-4.96%
2018/04/17	0	0.00	28	9.44	9.50	-28	573	-4.88%
2018/04/16	0	0.00	109	9.24	9.54	-109	570	-19.10%	大賣/鉅額交易
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/04/10	0	9.00	0	0.00	9.10	0	561	0.00%
2018/04/09	2	9.21	0	0.00	9.09	2	561	0.36%
2018/04/03	0	9.26	0	0.00	9.25	0	560	0.00%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/23	0	0.00	44	9.45	9.50	-44	556	-7.91%
2018/03/22	0	9.67	0	0.00	9.67	0	552	0.00%
2018/03/09	0	0.00	5	9.40	9.49	-5	388	-1.29%
2018/03/07	0	9.45	0	0.00	9.45	0	387	0.00%
2018/03/06	0	0.00	1	9.60	9.40	-1	385	-0.26%
2018/03/02	0	9.36	0	0.00	9.36	0	374	0.00%
2018/02/27	0	9.20	0	0.00	9.25	0	371	0.00%
2018/02/21	0	9.19	0	0.00	9.10	0	357	0.00%
2018/02/01	0	0.00	1	9.10	9.09	-1	351	-0.28%
2018/01/25	0	9.15	0	0.00	9.06	0	345	0.00%
2018/01/24	0	9.31	0	0.00	9.31	0	357	0.00%
2018/01/23	5	9.25	0	0.00	9.31	5	343	1.46%
2018/01/17	0	8.90	0	0.00	8.96	0	251	0.00%
2018/01/15	0	8.97	0	0.00	8.97	0	263	0.00%
2018/01/04	1	8.89	1	8.89	8.89	0	303	0.00%