建新國際 (8367)-華南永昌-南京券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	45.10	1	45.20	45.20	2	75	2.66%
2024/03/20	1	42.20	5	42.20	42.35	-4	96	-4.17%
2024/03/18	0	0.00	5	42.40	42.40	-5	89	-5.58%
2024/01/23	0	0.00	1	44.30	44.45	-1	86	-1.16%
2024/01/22	0	0.00	1	44.30	44.30	-1	85	-1.17%
2024/01/12	1	45.10	0	0.00	45.00	1	84	1.19%
2024/01/05	0	0.00	1	45.10	45.05	-1	80	-1.24%
2024/01/04	1	46.10	0	0.00	45.75	1	80	1.25%
2023/12/28	0	0.00	1	44.50	45.00	-1	75	-1.32%
2023/12/27	0	0.00	1	46.00	46.00	-1	74	-1.34%
2023/12/26	1	45.85	0	0.00	46.00	1	73	1.35%
2023/12/25	0	0.00	1	44.00	44.10	-1	70	-1.42%
2023/12/20	1	43.25	0	0.00	45.50	1	60	1.64%
2023/12/18	2	41.48	0	0.00	41.45	2	47	4.25%
2023/12/15	1	41.30	0	0.00	41.35	1	44	2.25%
2023/12/04	1	41.40	0	0.00	42.00	1	34	2.87%
2023/11/21	0	0.00	1	40.20	40.20	-1	24	-4.14%
2023/11/20	1	39.80	0	0.00	40.15	1	23	4.19%
2023/11/16	0	0.00	2	40.00	39.90	-2	23	-8.41%
2023/09/05	0	0.00	4	41.00	41.00	-4	39	-10.23%
2023/05/22	1	46.50	0	0.00	46.40	1	141	0.71%
2023/05/19	1	44.30	0	0.00	44.85	1	139	0.72%
2023/04/11	1	48.00	0	0.00	48.15	1	126	0.79%
2023/03/22	1	49.50	0	0.00	49.10	1	132	0.76%
2023/03/16	0	0.00	0	47.70	48.00	0	110	0.00%
2023/03/13	3	45.05	0	0.00	45.05	3	99	3.01%
2023/03/08	2	47.00	0	0.00	47.05	2	92	2.17%
2023/02/06	1	41.25	1	40.50	40.50	0	57	0.00%
2023/01/12	0	0.00	1	40.45	40.30	-1	47	-2.08%
2023/01/09	0	0.00	3	40.70	40.70	-3	46	-6.44%
2023/01/05	3	39.80	4	39.23	39.20	-1	42	-2.37%
2022/12/29	0	0.00	3	37.50	37.95	-3	36	-8.19%
2022/12/20	0	0.00	1	35.45	35.50	-1	28	-3.54%
2022/12/19	1	36.05	0	0.00	36.00	1	28	3.46%
2022/12/01	0	0.00	5	34.46	34.40	-5	33	-15.07%
2022/11/18	1	34.00	0	0.00	34.00	1	41	2.42%
2022/11/14	0	0.00	1	34.25	34.25	-1	47	-2.12%
2022/10/28	0	0.00	2	33.33	32.85	-2	80	-2.49%
2022/10/26	2	30.48	1	30.90	30.90	1	78	1.27%
2022/10/25	2	31.20	0	0.00	31.20	2	78	2.54%
2022/10/20	1	31.60	0	0.00	31.60	1	80	1.25%
2022/10/17	1	32.40	0	0.00	32.55	1	80	1.24%
2022/10/05	1	33.55	0	0.00	33.40	1	86	1.16%
2022/09/06	0	0.00	11	33.87	34.00	-11	112	-9.74%
2022/08/31	1	36.75	0	0.00	36.90	1	111	0.90%
2022/08/29	0	0.00	2	37.05	37.15	-2	112	-1.78%
2022/08/25	0	0.00	2	38.00	38.15	-2	109	-1.83%
2022/08/19	3	38.82	0	0.00	38.30	3	109	2.75%
2022/08/18	8	39.58	0	0.00	39.20	8	106	7.51%
2022/07/19	2	34.85	0	0.00	34.55	2	98	2.02%
2022/07/14	0	0.00	0.1	34.50	34.60	-0.1	122	-0.11%
2022/07/12	0.1	36.95	0	0.00	36.30	0.1	124	0.04%
2022/07/11	0	37.80	3.8	37.80	37.30	-3.8	124	-3.04%
2022/07/08	0.1	38.00	0	0.00	37.30	0.1	124	0.04%
2022/07/01	0	0.00	1	37.40	37.00	-1	125	-0.80%
2022/06/27	1	38.80	0	0.00	38.80	1	122	0.81%
2022/06/24	1	36.85	3	36.25	36.20	-2	121	-1.65%
2022/06/21	1	37.50	1	38.80	38.50	0	117	0.00%
2022/06/13	0	0.00	2	43.23	43.10	-2	115	-1.73%
2022/06/06	1	44.40	0	0.00	44.30	1	181	0.55%
2022/06/02	2	44.00	0	0.00	43.90	2	190	1.05%
2022/05/09	0	0.00	1	47.15	46.80	-1	299	-0.33%
2022/05/04	3	48.70	1	48.30	48.30	2	302	0.66%
2022/04/28	0	0.00	7	47.19	47.10	-7	304	-2.30%
2022/04/22	0	0.00	3	50.40	50.10	-3	303	-0.99%
2022/04/21	1	50.20	0	0.00	49.30	1	297	0.34%
2022/04/20	1	50.10	1	50.00	49.20	0	298	0.00%
2022/04/11	1	47.75	0	0.00	47.80	1	307	0.33%
2022/04/07	1	48.40	0	0.00	47.55	1	310	0.32%
2022/04/06	1	48.75	0	0.00	48.70	1	310	0.32%
2022/03/30	2	49.10	0	0.00	49.25	2	318	0.63%
2022/03/25	5	50.16	0	0.00	49.20	5	319	1.56%
2022/03/24	1	49.30	0	0.00	49.40	1	318	0.31%
2022/03/23	1	49.55	1	49.60	49.40	0	321	0.00%
2022/03/18	1	49.30	0	0.00	49.75	1	326	0.31%
2022/03/16	2	50.05	2	49.15	48.80	0	324	0.00%
2022/03/10	1	53.00	2	53.85	52.40	-1	336	-0.30%
2022/03/09	1	51.50	0	0.00	52.20	1	316	0.32%
2022/03/07	7	51.52	1	49.85	49.50	6	314	1.91%
2022/03/04	3	53.53	0	0.00	53.10	3	308	0.97%
2022/03/03	0	0.00	0.3	53.70	53.40	-0.3	296	-0.11%
2022/03/01	0	0.00	1	53.90	53.40	-1	286	-0.35%
2022/02/22	0	0.00	3	52.53	51.30	-3	282	-1.06%
2022/02/21	0	0.00	3	54.80	54.20	-3	281	-1.07%
2022/02/18	6	51.85	0	0.00	52.20	6	266	2.25%
2022/01/24	0	0.00	3	47.73	47.65	-3	440	-0.68%
2022/01/20	2	49.40	2	49.60	49.60	0	460	0.00%
2022/01/18	1	49.90	0	0.00	49.90	1	471	0.21%
2022/01/07	1	53.60	0	0.00	52.90	1	542	0.18%
2022/01/04	2	53.30	0	0.00	53.10	2	725	0.28%
2021/12/29	3	54.70	0	0.00	54.50	3	877	0.34%
2021/12/23	0	0.00	1	54.30	53.80	-1	980	-0.10%
2021/12/22	5	54.28	0	0.00	54.10	5	1,000	0.50%
2021/12/17	3	55.17	0	0.00	54.60	3	1,032	0.29%
2021/12/10	1	55.00	0	0.00	54.70	1	1,098	0.09%
2021/12/08	0	0.00	2	56.75	56.40	-2	1,160	-0.17%
2021/12/07	4	55.68	0	0.00	55.90	4	1,186	0.34%
2021/12/02	2	55.70	0	0.00	55.00	2	1,362	0.15%
2021/10/29	0	0.00	2	56.00	55.10	-2	4,588	-0.04%
2021/10/26	4	55.70	2	54.30	54.40	2	4,905	0.04%
2021/10/21	7	56.94	4	57.20	56.60	3	5,058	0.06%
2021/10/20	6	56.13	0	0.00	56.40	6	5,087	0.12%
2021/10/14	0	0.00	8	60.03	59.00	-8	5,078	-0.16%
2021/10/13	1	60.10	6	63.20	59.20	-5	5,045	-0.10%
2021/10/12	1	62.00	0	0.00	62.40	1	5,024	0.02%
2021/10/08	0	65.90	4	66.02	67.10	-4	4,935	-0.08%
2021/10/07	0	0.00	1	60.60	61.00	-1	4,838	-0.02%
2021/10/01	0	0.00	1	60.20	60.00	-1	4,803	-0.02%
2021/09/30	1	65.70	0	0.00	65.40	1	4,788	0.02%
2021/09/29	0	0.00	1	61.80	61.80	-1	4,773	-0.02%
2021/09/27	0	0.00	1	65.60	64.70	-1	4,803	-0.02%
2021/09/24	1	64.90	0	0.00	64.90	1	4,868	0.02%
2021/09/16	1	65.00	0	0.00	65.00	1	5,077	0.02%
2021/09/15	0	0.00	1	66.00	66.70	-1	5,131	-0.02%
2021/09/14	0	0.00	2	66.80	66.00	-2	5,164	-0.04%
2021/09/10	3	67.83	2	67.60	68.20	1	5,404	0.02%
2021/09/09	0	0.00	1	67.50	68.20	-1	5,485	-0.02%
2021/09/08	1	68.00	0	0.00	66.70	1	5,457	0.02%
2021/09/07	5	69.66	3	70.23	69.90	2	5,414	0.04%
2021/09/06	0	0.00	10	66.00	66.00	-10	5,349	-0.19%
2021/09/01	2	73.70	2	74.60	74.40	0	5,201	0.00%
2021/08/31	0	0.00	1	77.00	76.50	-1	5,174	-0.02%
2021/08/30	1	78.50	2	78.30	76.40	-1	5,131	-0.02%
2021/08/27	16	79.48	17	77.74	76.10	-1	5,115	-0.02%
2021/08/26	4	79.40	3	79.63	82.20	1	5,080	0.02%
2021/08/25	21	81.36	17	80.36	78.00	4	4,937	0.08%
2021/08/24	20	84.64	4	84.63	84.40	16	4,760	0.34%
2021/08/23	5	80.32	7	80.49	82.00	-2	4,551	-0.04%
2021/08/20	27	78.09	31	76.87	75.10	-4	4,320	-0.09%
2021/08/19	38	73.13	36	74.46	73.40	2	3,971	0.05%
2021/08/18	6	65.22	11	66.79	69.50	-5	3,557	-0.14%
2021/08/17	29	67.22	34	67.43	63.20	-5	3,264	-0.15%
2021/08/16	31	60.65	32	62.37	63.50	-1	2,996	-0.03%
2021/08/13	12	58.06	10	59.10	58.90	2	2,885	0.07%
2021/08/12	20	57.75	30	58.32	57.90	-10	2,821	-0.35%
2021/08/10	0	0.00	1	57.00	57.70	-1	2,699	-0.04%
2021/08/09	19	59.91	2	62.50	57.70	17	2,662	0.64%
2021/08/06	2	61.50	10	65.43	61.00	-8	2,594	-0.31%
2021/08/05	22	66.23	25	66.62	62.50	-3	2,494	-0.12%
2021/08/04	2	67.00	44	66.20	65.70	-42	2,383	-1.76%
2021/08/03	2	63.30	1	62.70	63.30	1	2,236	0.04%
2021/08/02	44	54.85	11	56.08	57.60	33	2,157	1.53%
2021/07/30	7	58.90	11	58.96	58.40	-4	2,083	-0.19%
2021/07/29	0	0.00	2	53.60	54.20	-2	1,920	-0.10%
2021/07/28	6	48.52	0	0.00	49.35	6	1,892	0.32%
2021/07/27	0	0.00	6	51.80	53.30	-6	1,852	-0.32%
2021/07/26	31	49.00	0	0.00	48.50	31	1,806	1.72%
2021/07/23	0	0.00	2	48.55	47.45	-2	1,794	-0.11%
2021/07/20	1	44.15	1	44.70	44.90	0	1,900	0.00%
2021/07/19	1	46.20	0	0.00	46.40	1	1,906	0.05%
2021/07/16	1	46.75	0	0.00	46.50	1	1,958	0.05%
2021/07/15	3	47.10	3	47.45	47.50	0	1,972	0.00%
2021/07/08	1	48.85	2	47.85	47.85	-1	1,949	-0.05%
2021/07/07	0	0.00	5	46.75	47.00	-5	1,924	-0.26%
2021/07/06	0	0.00	1	47.80	46.55	-1	1,909	-0.05%
2021/07/05	1	47.00	0	0.00	46.85	1	1,894	0.05%
2021/07/02	1	48.30	1	48.70	47.25	0	1,874	0.00%
2021/07/01	1	47.50	1	48.45	49.45	0	1,843	0.00%
2021/06/29	3	47.58	5	46.85	45.90	-2	1,736	-0.12%
2021/06/28	8	49.91	7	49.34	48.65	1	1,685	0.06%
2021/06/25	27	49.37	18	49.37	47.60	9	1,606	0.56%
2021/06/24	2	46.18	1	45.80	48.05	1	1,512	0.07%
2021/06/23	0	0.00	7	47.16	43.70	-7	1,446	-0.48%
2021/06/22	21	49.15	17	48.79	48.20	4	1,388	0.29%
2021/06/21	10	47.40	13	47.36	47.90	-3	1,187	-0.25%
2021/06/18	0	0.00	2	43.43	43.55	-2	1,082	-0.18%
2021/06/17	2	39.85	1	40.15	39.60	1	964	0.10%
2021/06/16	1	39.60	0	0.00	38.60	1	948	0.11%
2021/06/15	0	0.00	1	40.75	40.05	-1	935	-0.11%
2021/06/11	4	39.04	8	39.11	39.00	-4	903	-0.44%
2021/06/08	1	37.80	1	39.30	38.45	0	866	0.00%
2021/06/04	12	39.45	2	40.03	38.65	10	827	1.21%
2021/06/03	2	39.30	2	40.70	41.40	0	777	0.00%
2021/06/02	0	0.00	2	37.20	37.65	-2	708	-0.28%
2021/05/31	3	37.00	0	0.00	35.60	3	682	0.44%
2021/05/27	2	35.55	0	0.00	35.70	2	671	0.30%
2021/05/25	1	34.10	1	33.70	34.10	0	657	0.00%
2021/05/19	0	0.00	5	33.70	35.20	-5	623	-0.80%
2021/05/14	5	33.00	0	0.00	33.00	5	603	0.83%
2021/05/10	1	38.85	0	0.00	38.80	1	560	0.18%
2021/05/07	0	0.00	2	35.55	37.20	-2	548	-0.36%
2021/05/05	2	34.60	2	35.40	37.10	0	535	0.00%
2021/05/03	1	42.00	5	40.70	39.50	-4	499	-0.80%
2021/04/29	2	40.05	0	0.00	40.10	2	474	0.42%
2021/04/28	2	44.50	0	0.00	42.30	2	451	0.44%
2021/04/12	0	0.00	5	32.40	32.50	-5	317	-1.57%
2021/03/09	0	0.00	1	30.00	30.25	-1	488	-0.20%
2021/03/08	0	0.00	2	29.35	29.25	-2	483	-0.41%
2021/03/03	1	29.10	0	0.00	29.10	1	480	0.21%
2021/01/20	1	27.30	1	27.50	27.40	0	442	0.00%
2021/01/18	0	0.00	1	28.80	28.70	-1	433	-0.23%
2021/01/11	13	33.10	3	33.40	32.95	10	395	2.53%
2021/01/08	0	0.00	1	32.50	33.00	-1	353	-0.28%
2021/01/07	1	32.10	2	31.85	32.00	-1	336	-0.30%
2021/01/06	4	33.29	0	0.00	32.85	4	320	1.25%
2021/01/05	10	32.33	10	33.03	32.90	0	300	0.00%
2020/12/28	0	0.00	2	32.75	32.75	-2	184	-1.08%
2020/12/21	2	28.75	0	0.00	28.55	2	114	1.75%
2020/12/18	0	0.00	1	27.65	27.15	-1	104	-0.95%
2020/12/17	1	27.50	0	0.00	27.35	1	100	1.00%
2020/12/14	0	0.00	1	28.65	28.10	-1	83	-1.20%
2020/12/11	1	27.70	0	0.00	27.70	1	81	1.23%
2020/09/02	0	0.00	3	28.50	27.60	-3	164	-1.83%
2020/08/20	0	0.00	2	25.93	25.90	-2	119	-1.68%
2020/08/18	3	27.25	0	0.00	27.25	3	116	2.58%
2020/08/17	2	27.15	0	0.00	27.25	2	115	1.73%
2020/08/11	0	0.00	7	26.33	26.40	-7	113	-6.16%
2020/08/10	7	25.83	0	0.00	26.00	7	106	6.57%
2020/06/03	0	0.00	8	25.76	25.80	-8	102	-7.80%
2020/05/29	2	25.50	0	0.00	26.00	2	103	1.93%
2020/05/28	6	25.40	0	0.00	25.40	6	102	5.83%
2020/03/10	0	0.00	2	24.00	24.75	-2	227	-0.88%
2020/03/09	1	24.50	1	25.15	24.10	0	238	0.00%
2020/03/06	2	24.85	0	0.00	25.10	2	243	0.82%
2020/01/16	0	0.00	1	27.60	27.50	-1	300	-0.33%
2019/12/30	0	0.00	3	28.20	28.55	-3	284	-1.05%
2019/12/16	0	0.00	2	27.90	28.00	-2	258	-0.78%
2019/12/13	0	0.00	1	27.20	28.30	-1	255	-0.39%
2019/12/12	2	28.30	1	28.35	28.20	1	250	0.40%
2019/12/11	5	28.86	0	0.00	28.80	5	245	2.04%
2019/12/10	1	28.05	1	28.40	28.50	0	234	0.00%
2019/12/09	0	0.00	2	28.33	28.00	-2	223	-0.89%
2019/12/06	2	27.98	0	0.00	27.50	2	175	1.14%
2019/12/05	0	0.00	2	27.05	27.80	-2	170	-1.17%
2019/12/04	0	0.00	2	27.85	26.40	-2	162	-1.23%
2019/12/03	5	27.36	3	27.20	27.00	2	150	1.33%
2019/11/29	0	0.00	1	27.80	28.00	-1	124	-0.80%
2019/11/25	0	0.00	3	25.57	25.70	-3	74	-4.00%
2019/11/22	4	25.63	1	24.60	25.50	3	61	4.87%
2019/11/21	1	25.00	0	0.00	24.85	1	54	1.85%
2019/10/23	1	23.65	0	0.00	23.70	1	60	1.66%
2019/10/07	0	0.00	5	22.80	22.80	-5	57	-8.71%
2019/08/27	0	0.00	5	22.31	22.20	-5	52	-9.44%
2019/08/26	5	22.92	1	23.50	22.55	4	53	7.51%
2019/08/23	1	23.20	0	0.00	23.50	1	51	1.95%
2019/08/22	0	0.00	2	23.45	23.30	-2	51	-3.88%
2019/08/21	1	23.20	3	23.45	23.45	-2	51	-3.87%
2019/08/20	4	23.16	0	0.00	23.15	4	51	7.84%
2019/08/12	0	0.00	1	23.80	23.95	-1	47	-2.11%
2019/08/08	1	23.25	0	0.00	23.50	1	47	2.10%
2019/08/07	0	0.00	1	23.85	23.50	-1	47	-2.11%
2019/08/06	1	23.20	6	23.44	23.45	-5	47	-10.48%
2019/08/05	5	23.65	5	23.99	23.70	0	47	0.00%
2019/08/02	7	24.27	20	24.01	23.90	-13	48	-26.55%
2019/08/01	19	24.75	13	24.22	24.20	6	48	12.50%
2019/07/31	1	23.25	2	23.60	23.80	-1	33	-3.01%
2019/07/30	0	0.00	5	23.33	23.25	-5	31	-15.70%
2019/07/19	1	23.35	0	0.00	23.25	1	33	2.96%
2019/07/16	5	23.39	5	23.59	23.25	0	34	0.00%
2019/07/15	0	0.00	1	23.00	23.00	-1	30	-3.27%
2019/06/06	0	0.00	2	22.08	22.00	-2	46	-4.27%
2019/06/05	0	0.00	2	22.05	22.10	-2	47	-4.24%
2019/06/03	0	0.00	2	22.33	22.25	-2	49	-4.08%
2019/05/31	0	0.00	1	22.25	22.10	-1	50	-2.00%
2019/05/30	0	0.00	2	22.08	22.10	-2	49	-4.04%
2019/05/29	1	21.75	0	0.00	21.70	1	50	1.96%
2019/05/23	0	0.00	1	22.55	22.10	-1	54	-1.82%
2019/05/22	2	22.25	0	0.00	22.40	2	56	3.57%
2019/05/15	1	22.35	0	0.00	22.30	1	61	1.64%
2019/05/13	0	0.00	1	22.55	22.35	-1	70	-1.42%
2019/05/10	1	22.40	0	0.00	22.40	1	70	1.42%
2019/05/09	1	23.05	1	23.30	22.90	0	70	0.00%
2019/05/08	0	0.00	1	23.50	23.10	-1	70	-1.42%
2019/05/07	0	0.00	1	23.25	23.10	-1	70	-1.41%
2019/05/06	0	0.00	1	23.40	23.25	-1	78	-1.28%
2019/05/03	0	0.00	1	23.25	23.10	-1	86	-1.16%
2019/05/02	1	22.80	0	0.00	23.00	1	86	1.16%
2019/04/19	1	23.15	0	0.00	23.15	1	88	1.13%
2019/04/18	1	23.10	0	0.00	23.20	1	87	1.14%
2019/04/16	1	23.25	0	0.00	23.20	1	88	1.13%
2019/04/15	1	23.35	0	0.00	23.30	1	88	1.13%
2019/04/11	1	23.40	0	0.00	23.55	1	87	1.14%
2019/04/09	2	23.55	2	23.75	23.75	0	87	0.00%
2019/04/08	1	23.60	3	23.67	23.60	-2	87	-2.29%
2019/04/03	1	23.50	0	0.00	23.50	1	87	1.14%
2019/04/02	0	0.00	1	23.75	23.55	-1	88	-1.13%
2019/04/01	0	0.00	1	23.75	23.65	-1	89	-1.12%
2019/03/27	0	0.00	1	23.60	23.60	-1	95	-1.05%
2019/03/26	2	23.38	0	0.00	23.35	2	96	2.07%
2019/03/25	0	0.00	1	23.65	23.30	-1	98	-1.02%
2019/03/22	1	23.60	0	0.00	23.50	1	97	1.02%
2019/03/21	2	23.70	0	0.00	23.85	2	98	2.03%
2019/03/20	0	0.00	7	23.85	23.90	-7	99	-7.02%
2019/03/19	1	23.65	0	0.00	23.60	1	98	1.02%
2019/03/18	2	23.75	0	0.00	23.75	2	98	2.04%
2019/03/15	0	0.00	2	23.98	23.95	-2	98	-2.02%
2019/03/13	1	23.70	0	0.00	23.70	1	101	0.99%
2019/03/08	1	23.85	1	24.05	24.05	0	109	0.00%
2019/03/07	1	24.10	0	0.00	24.15	1	111	0.89%
2019/03/06	3	24.53	0	0.00	24.50	3	114	2.63%
2019/03/05	1	24.55	2	24.80	24.55	-1	116	-0.86%
2019/03/04	0	0.00	1	24.85	24.70	-1	118	-0.85%
2019/02/27	1	24.40	1	24.60	24.65	0	119	0.00%
2019/02/26	1	24.20	0	0.00	24.30	1	121	0.82%
2019/02/25	0	0.00	1	24.35	24.20	-1	125	-0.80%
2019/02/22	5	24.40	0	0.00	24.25	5	130	3.83%
2019/02/21	0	0.00	1	24.40	24.40	-1	144	-0.69%
2019/02/20	3	24.08	1	24.25	24.10	2	174	1.15%
2019/02/19	1	24.30	0	0.00	24.30	1	198	0.50%
2019/02/18	0	0.00	1	24.70	24.25	-1	217	-0.46%
2019/02/15	1	24.35	2	24.70	24.35	-1	226	-0.44%
2019/02/14	2	24.40	4	24.50	24.35	-2	227	-0.88%
2019/02/13	6	25.32	0	0.00	24.80	6	227	2.64%
2019/02/12	1	23.85	7	25.07	25.40	-6	223	-2.69%
2019/02/11	1	24.05	0	0.00	24.10	1	220	0.45%
2019/01/29	1	23.60	1	24.00	23.95	0	223	0.00%
2019/01/28	1	23.95	0	0.00	23.90	1	230	0.43%
2019/01/25	6	24.35	3	24.85	24.35	3	238	1.26%
2019/01/24	1	22.95	3	23.52	25.30	-2	232	-0.86%
2019/01/23	1	22.85	0	0.00	23.00	1	226	0.44%
2019/01/22	1	23.05	0	0.00	23.05	1	228	0.44%
2019/01/21	1	22.65	1	23.00	22.85	0	231	0.00%
2019/01/16	1	23.25	1	23.50	23.20	0	251	0.00%
2019/01/14	0	0.00	1	23.00	22.80	-1	260	-0.38%
2019/01/11	1	23.05	0	0.00	23.10	1	267	0.37%
2019/01/09	0	0.00	1	23.40	23.25	-1	286	-0.35%
2019/01/07	0	0.00	2	23.30	23.30	-2	303	-0.66%
2019/01/04	0	0.00	3	23.13	23.00	-3	310	-0.97%
2019/01/03	0	0.00	1	22.80	22.75	-1	320	-0.31%
2019/01/02	1	22.60	0	0.00	22.95	1	327	0.31%
2018/12/28	0	0.00	1	22.90	22.90	-1	338	-0.30%
2018/12/27	2	23.05	2	23.48	23.00	0	357	0.00%
2018/12/26	1	22.90	2	22.85	22.80	-1	374	-0.27%
2018/12/25	3	23.03	0	0.00	23.00	3	398	0.75%
2018/12/21	0	0.00	1	22.95	22.80	-1	555	-0.18%
2018/12/20	1	22.55	1	22.80	22.80	0	617	0.00%
2018/12/19	1	23.10	1	23.95	23.20	0	657	0.00%
2018/12/18	2	23.33	1	23.40	23.00	1	666	0.15%
2018/12/13	0	0.00	1	24.30	24.30	-1	678	-0.15%
2018/12/11	1	24.00	0	0.00	24.00	1	697	0.14%
2018/12/05	3	24.87	1	25.00	25.00	2	830	0.24%
2018/12/04	1	26.10	7	25.58	25.60	-6	829	-0.72%
2018/12/03	3	24.65	4	24.98	24.75	-1	824	-0.12%
2018/11/30	6	24.31	0	0.00	24.15	6	823	0.73%
2018/11/29	1	24.80	1	25.45	24.60	0	821	0.00%
2018/11/28	2	25.10	0	0.00	25.20	2	818	0.24%
2018/11/27	1	25.25	1	25.75	25.00	0	818	0.00%
2018/11/26	1	24.75	2	25.18	24.90	-1	818	-0.12%
2018/11/23	1	24.95	0	0.00	24.60	1	816	0.12%
2018/11/22	1	25.85	0	0.00	25.30	1	811	0.12%
2018/11/21	4	25.80	4	26.05	26.40	0	808	0.00%
2018/11/20	17	26.81	4	26.69	26.25	13	805	1.61%
2018/11/19	8	27.66	52	27.90	28.00	-44	790	-5.57%
2018/11/16	52	25.65	19	25.82	27.50	33	761	4.33%
2018/11/15	19	24.59	7	24.50	26.30	12	735	1.63%
2018/11/14	7	23.05	12	24.01	24.40	-5	715	-0.70%
2018/11/13	2	21.65	2	22.05	22.20	0	705	0.00%
2018/11/12	1	22.30	0	0.00	22.30	1	704	0.14%
2018/11/09	3	22.38	0	0.00	22.50	3	704	0.43%
2018/11/08	4	22.66	0	0.00	22.60	4	703	0.57%
2018/11/07	3	22.98	0	0.00	22.95	3	701	0.43%
2018/11/06	0	0.00	6	22.88	22.60	-6	699	-0.86%
2018/11/05	6	22.36	2	22.73	22.40	4	696	0.57%
2018/11/02	2	22.83	5	22.43	23.00	-3	688	-0.44%
2018/11/01	5	21.05	0	0.00	20.95	5	679	0.74%
2018/10/26	0	0.00	1	20.70	20.70	-1	668	-0.15%
2018/10/25	0	0.00	9	21.53	21.20	-9	660	-1.36%
2018/10/24	0	0.00	1	22.00	22.65	-1	652	-0.15%
2018/10/23	13	23.52	1	23.90	23.25	12	644	1.86%
2018/10/22	1	22.80	0	0.00	23.80	1	640	0.16%
2018/10/18	0	0.00	5	23.65	24.45	-5	626	-0.80%
2018/10/16	0	0.00	2.2	25.45	25.30	-2.2	606	-0.36%
2018/10/15	1.1	24.78	0	0.00	25.35	1.1	598	0.18%
2018/10/12	0.1	24.05	0.1	24.05	24.35	-0.1	588	-0.01%
2018/10/11	0	0.00	1	24.65	24.15	-1	579	-0.17%
2018/10/09	0.2	26.40	0	0.00	26.80	0.2	568	0.03%
2018/10/08	0.3	27.20	0	0.00	27.20	0.3	561	0.04%
2018/10/05	0.2	28.10	0	0.00	28.00	0.2	549	0.03%
2018/10/04	0.1	28.65	0	0.00	28.65	0.1	529	0.02%
2018/10/03	1.2	28.69	0	0.00	28.25	1.2	511	0.23%
2018/10/02	0	0.00	6	28.99	29.00	-6	486	-1.23%
2018/10/01	5	30.63	7	29.59	30.85	-2	447	-0.45%
2018/09/28	7	27.20	69	26.31	28.25	-62	382	-16.20%
2018/09/27	73	22.88	3	22.80	25.70	70	322	21.70%
2018/09/26	3	22.40	3	21.57	23.40	0	260	0.00%
2018/09/25	3.1	20.86	0	0.00	21.30	3.1	219	1.40%
2018/09/19	0.1	20.75	0	0.00	20.80	0.1	199	0.03%
2018/09/18	0.1	21.30	0	0.00	20.65	0.1	195	0.03%
2018/09/13	2	22.30	160	22.35	23.90	-158	146	-108.05%	大賣/鉅額交易
2018/09/12	159	21.27	0	0.00	21.65	159	81	196.18%	大買/鉅額交易