• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13322.6000.0022.603466.51%
2024/12/11622.0000.0022.4564513.25%
2024/12/10222.0000.0022.002444.46%
2024/12/09222.5000.0022.252444.52%
2024/12/05122.7000.0022.701422.34%
2024/11/27421.8000.0021.804429.52%
2024/11/26222.0000.0021.802424.69%
2024/11/22221.8000.0021.752434.59%
2024/11/20221.5000.0021.802503.94%
2024/11/18421.7000.0021.704527.56%
2024/11/15222.0000.0022.202523.78%
2024/11/14222.5000.0022.252523.80%
2024/11/13222.7000.0022.702523.84%
2024/11/11223.0000.0022.402513.86%
2024/11/0800.00024.0023.600490.00%
2024/11/07422.6500.0022.554429.36%
2024/11/06222.5000.0022.702424.72%
2024/11/01222.0000.0022.002454.37%
2024/10/30222.3000.0022.252454.35%
2024/10/29722.4600.0022.3074615.17%
2024/10/28222.5500.0022.552454.36%
2024/10/25222.5500.0022.552464.34%
2024/10/24622.6000.0022.6064612.88%
2024/10/23122.5500.0022.651462.14%
2024/10/221522.5500.0022.55154632.18%
2024/10/21422.5000.0022.554478.39%
2024/10/18922.0000.0022.0094818.72%
2024/10/1100.00022.0021.800470.00%
2024/10/0900.00020.9022.000500.00%
2024/09/1600.00221.7521.75-269-2.86%
2024/09/0900.00021.7021.350790.00%
2024/08/0700.00220.2520.40-2102-1.94%
2024/08/06219.60220.2519.6501020.00%
2024/08/05219.68121.2019.1011010.99%
2024/07/3100.00021.3521.750990.00%
2024/07/1700.00022.9022.8001000.00%
2024/07/110.123.6500.0023.550.1970.10%
2024/07/10123.65224.0323.90-197-1.03%
2024/07/09223.1500.0024.252962.07%
2024/06/21024.2000.0024.500800.00%
2024/06/1800.00023.8023.800730.00%
2024/06/0400.00122.5023.85-154-1.85%
2024/06/0300.00121.6521.70-146-2.16%
2024/05/30121.4000.0021.401472.11%
2024/05/2700.00421.4021.40-449-8.17%
2024/05/23421.5000.0021.504498.05%
2024/05/2200.00121.7021.50-148-2.04%
2024/05/14121.1500.0021.501561.76%
2024/05/09121.5000.0021.751591.69%
2024/05/0200.00022.2022.100600.00%
2024/04/3000.00022.1422.10061-0.01%
2024/04/2900.00022.7022.200610.00%
2024/04/2600.00222.0322.10-262-3.22%
2024/04/25221.8000.0022.302613.25%
2024/04/1900.00022.1022.300620.00%
2024/04/1800.00422.7022.70-462-6.39%
2024/04/17722.9600.0023.2076211.15%
2024/04/161922.6200.0023.30196329.95%
2024/04/12022.9500.0022.450620.00%
2024/04/11022.9500.0022.500620.00%
2024/04/10022.7000.0022.800620.01%
2024/04/08023.0800.0022.750620.00%
2024/04/01022.8500.0022.800630.00%
2024/03/28025.1500.0023.000640.00%
2024/03/26022.8500.0022.850650.00%
2024/03/2500.00122.7522.95-165-1.53%
2024/03/2200.00122.7522.75-166-1.51%
2024/03/2100.00122.7522.75-166-1.49%
2024/03/1900.00122.3522.35-169-1.44%
2024/03/18122.4500.0022.451701.43%
2024/03/1200.002323.5223.85-2372-31.57%
2024/03/08524.0800.0024.005756.67%
2024/03/07124.1500.0024.051771.29%
2024/03/05024.2000.0024.000760.00%
2024/03/04024.50124.1524.15-176-1.31%
2024/03/0100.00124.1024.15-178-1.27%
2024/02/2700.00124.1524.10-184-1.18%
2024/02/26024.70024.4024.40085-0.01%
2024/02/23124.55124.4524.400860.00%
2024/02/22124.66824.6524.80-786-8.09%
2024/02/211624.43026.0024.95168718.22%
2024/02/20324.05524.0024.00-286-2.30%
2024/02/15623.8000.0023.806857.03%
2024/02/05223.8000.0023.902852.35%
2024/02/01123.85123.8523.850840.00%
2024/01/3000.00124.0024.00-186-1.16%
2024/01/2900.00124.0023.90-187-1.14%
2024/01/2200.00124.1524.10-192-1.08%
2024/01/03024.9500.0025.000930.00%
2023/12/28125.10124.9524.900930.00%
2023/12/140.225.2500.0025.100.2920.25%
2023/12/05226.75326.5326.80-193-1.08%
2023/12/04226.35226.6326.6501030.00%
2023/11/301.526.23125.8025.800.51080.46%
2023/11/28326.60326.3026.3001100.00%
2023/11/27226.652.526.9327.00-0.5109-0.46%
2023/11/21026.4500.0025.9501030.00%
2023/11/10125.65125.4025.9001120.00%
2023/11/0800.00025.7025.9001160.00%
2023/11/0700.00026.3026.0001160.00%
2023/11/03125.6000.0025.3511180.84%
2023/11/02225.3000.0025.8521231.62%
2023/10/30224.8000.0024.9521551.29%
2023/10/2700.00124.2024.20-1163-0.61%
2023/10/25124.5500.0024.6011920.52%
2023/10/2400.00423.7124.85-4218-1.83%
2023/10/2300.00223.4523.60-2270-0.74%
2023/10/19123.6000.0023.7013380.30%
2023/10/11125.0000.0025.0014450.22%
2023/10/0200.00026.2426.3004480.00%
2023/09/2800.00025.0526.2004480.00%
2023/09/2700.00125.6026.30-1449-0.22%
2023/09/2600.00025.9025.9004490.00%
2023/09/25126.40126.4026.3504500.00%
2023/09/22126.1000.0026.4014500.22%
2023/09/2000.00025.6525.4004520.00%
2023/09/1900.00026.8025.8004510.00%
2023/09/152.525.96126.1026.151.54500.33%
2023/09/14127.0500.0026.6014480.22%
2023/08/29224.9000.0025.1024260.47%
2023/08/2300.00026.2025.6004240.00%
2023/08/2200.00126.1026.00-1425-0.23%
2023/08/1800.00026.5026.500435-0.01%
2023/08/1600.00127.0527.90-1430-0.23%
2023/08/15126.8000.0026.5514270.23%
2023/08/08328.40128.7528.3024200.48%
2023/08/07031.2000.0030.1004190.01%
2023/08/0100.00028.8028.000386-0.01%
2023/07/31130.10130.7028.8503790.00%
2023/07/28130.80230.1530.95-1365-0.27%
2023/07/26633.91836.1133.80-2330-0.61%
2023/07/25333.5715034.7834.95-147280-52.43% 大賣/鉅額交易
2023/07/2400.005031.8031.80-50246-20.27%
2023/07/21528.651028.9028.95-5217-2.30%
2023/07/20227.0000.0026.3521801.11%
2023/07/19126.75326.8026.90-2165-1.21%
2023/07/18225.4500.0025.9021511.34%
2023/07/1700.000.124.8024.80-0.1141-0.07%
2023/07/1100.00423.4523.30-4190-2.10%
2023/07/10123.25123.3523.5002010.00%
2023/07/0700.00122.9523.00-1210-0.48%
2023/07/03123.80123.5023.5003290.00%
2023/06/3000.00024.5023.6003380.00%
2023/06/2900.000.123.7023.65-0.1340-0.03%
2023/06/2800.00123.5523.50-1343-0.29%
2023/06/2700.00024.0022.9503490.00%
2023/06/2600.00022.3522.9503510.00%
2023/06/14122.9000.0022.9013620.28%
2023/06/1200.000.622.9322.75-0.6367-0.16%
2023/06/0900.001023.2923.35-10372-2.68%
2023/05/25123.7500.0023.8513910.26%
2023/05/230.122.2500.0022.350.13820.03%
2023/05/190.122.1000.0022.200.13850.02%
2023/05/1200.00122.2522.10-1430-0.23%
2023/05/1100.00122.0521.85-1431-0.23%
2023/05/1000.00122.9522.90-1427-0.23%
2023/05/051.223.691323.7323.60-11.9427-2.77%
2023/05/0200.00224.2024.40-2426-0.47%
2023/04/28123.50123.9023.9004230.00%
2023/04/272.123.00223.5023.450.14200.02%
2023/04/26122.2500.0023.9014190.24%
2023/04/25223.90123.2523.3014150.24%
2023/04/24125.0000.0024.8514080.24%
2023/04/217.125.00025.6024.507.14061.74%
2023/04/200.125.75326.0525.80-2.9402-0.72%
2023/04/19426.54326.7026.9013970.25%
2023/04/18226.7500.0026.7023950.51%
2023/04/17927.50027.6027.6093762.39%
2023/04/14125.30125.1025.1003460.00%
2023/04/131.125.05124.9524.950.13430.03%
2023/04/11125.85125.9525.9003210.00%
2023/04/10124.15526.4426.95-4298-1.34%
2023/04/07123.8000.0024.5012540.39%
2023/04/06122.55122.6024.8002300.00%
2023/03/31122.2500.0023.1012010.50%
2023/03/29221.50221.5821.6001880.00%
2023/03/2700.00121.2021.15-1178-0.56%
2023/03/24120.9500.0021.0011770.57%
2023/03/23121.100.121.3021.100.91750.51%
2023/03/2200.00120.7520.65-1167-0.60%
2023/03/2100.00020.1520.2501670.00%
2023/03/20120.0500.0020.1011680.59%
2023/03/150.120.6000.0020.550.11660.06%
2023/03/1300.00320.2520.80-3162-1.84%
2023/03/09421.5900.0021.5541582.53%
2023/03/07221.05220.9020.9501520.00%
2023/03/0300.000.820.8020.65-0.8146-0.57%
2023/03/02120.35120.3020.2501400.00%
2023/03/01420.20020.5620.4541402.84%
2023/02/2400.00220.0519.95-2137-1.46%
2023/02/23219.582.119.8019.80-0.1135-0.08%
2023/02/221.119.7000.0019.701.11330.83%
2023/02/21119.8000.0020.0011320.75%
2023/02/20120.151.220.3020.10-0.2129-0.12%
2023/02/17120.05120.2520.2001270.00%
2023/02/15120.55020.7320.6011240.80%
2023/02/14021.4500.0021.0501190.00%
2023/02/13220.60320.0220.95-1101-1.00%
2023/02/08020.0000.0018.950810.00%
2023/02/07118.6500.0018.751801.24%
2023/02/02118.900.119.5518.900.9761.14%
2023/02/01119.00119.3018.800760.00%
2023/01/31118.7000.0018.801751.32%
2023/01/3000.00118.9518.95-174-1.34%
2023/01/06220.5000.0019.602792.53%
2022/12/2000.00618.8818.75-689-6.71%
2022/12/19219.3000.0019.352912.18%
2022/12/13119.3500.0019.601921.08%
2022/12/12119.0500.0019.101921.08%
2022/12/06119.2000.0019.351981.01%
2022/11/28118.4000.0018.4011350.74%
2022/11/1400.00218.5018.60-2232-0.86%
2022/11/10218.15218.6018.1502340.00%
2022/11/09218.1500.0018.3022370.84%
2022/11/0700.00018.5518.3502380.00%
2022/11/0400.00218.5518.45-2242-0.83%
2022/11/0300.00218.4018.25-2243-0.83%
2022/11/02218.0800.0018.1022440.82%
2022/11/0100.002.118.3818.20-2.1244-0.86%
2022/10/31318.18018.5518.1032461.22%
2022/10/2700.00118.5518.45-1255-0.39%
2022/10/26218.38118.7518.0012590.39%
2022/10/25118.4000.0018.2512630.38%
2022/10/2100.00719.1019.15-7263-2.66%
2022/10/192217.98217.9018.10202667.50%
2022/10/1400.00218.0018.00-2294-0.68%
2022/10/1300.00017.6017.4003190.00%
2022/10/11217.45417.9818.35-2321-0.62%
2022/10/06118.25118.5018.5003240.00%
2022/10/05118.5000.0018.5013270.31%
2022/10/04618.85218.8018.7543291.21%
2022/10/0300.00118.2018.30-1331-0.30%
2022/09/300.217.5500.0017.700.23340.04%
2022/09/293018.3700.0017.85303358.94%
2022/09/28218.8300.0017.5523300.60%
2022/09/273119.40119.4519.45303319.06%
2022/09/21221.25121.4520.7513430.29%
2022/09/19121.4500.0021.2513570.28%
2022/09/16121.5500.0021.6013580.28%
2022/09/15121.7000.0021.7513610.28%
2022/09/14121.55121.8021.7003650.00%
2022/09/13121.60121.8521.9503690.00%
2022/09/08121.50121.8022.0503790.00%
2022/09/07121.6000.0022.0013850.26%
2022/09/0600.00121.5521.55-1389-0.26%
2022/09/0100.00423.7824.60-4405-0.99%
2022/08/31222.05222.4522.4003950.00%
2022/08/3000.00020.7021.4504130.00%
2022/08/26121.4500.0021.5014500.22%
2022/08/2300.00521.2021.20-5485-1.03%
2022/08/22721.49321.5721.3545170.77%
2022/08/19322.60721.9922.75-4520-0.77%
2022/08/1600.00420.7020.80-4517-0.77%
2022/08/1500.00320.3820.35-3536-0.56%
2022/08/12320.1700.0020.2035590.54%
2022/08/11420.3500.0020.4545620.71%
2022/08/09220.7000.0020.9025670.35%
2022/08/042020.8600.0020.95206033.31%
2022/08/03421.50221.5521.1526260.32%
2022/08/02222.45122.6022.2516540.15%
2022/08/0100.00423.1823.20-4670-0.60%
2022/07/27222.5000.0022.6027180.28%
2022/07/26222.55422.9322.80-2724-0.28%
2022/07/25322.60522.6722.55-2727-0.28%
2022/07/22222.30222.6522.5007310.00%
2022/07/21222.9000.0022.7027380.27%
2022/07/20523.7700.0024.0557280.69%
2022/07/1800.00221.4521.95-2716-0.28%
2022/07/15220.8500.0021.0027230.28%
2022/07/14220.8500.0021.3027570.26%
2022/07/132021.4000.0021.25208212.43%
2022/07/122021.3400.0020.85208942.24%
2022/07/0500.00222.4522.80-2941-0.21%
2022/07/04221.6000.0021.6029370.21%
2022/06/140.126.05427.3626.35-4846-0.47%
2022/06/13426.45127.2127.4538320.36%
2022/06/1000.00926.5026.55-9803-1.12%
2022/06/09727.18127.0526.7067900.76%
2022/06/08325.9000.0025.7037610.39%
2022/06/0700.00526.5727.60-5734-0.68%
2022/06/0600.00125.2025.10-1707-0.14%
2022/06/02624.8800.0025.4566940.86%
2022/06/01124.00524.1024.00-4679-0.59%
2022/05/31524.3600.0024.5056700.75%
2022/05/2500.00622.1322.00-6595-1.01%
2022/05/24622.2600.0021.8065871.02%
2022/05/2300.001423.2723.50-14573-2.44%
2022/05/20622.5800.0023.5065511.09%
2022/05/19421.40221.7021.4025260.38%
2022/05/18621.7500.0022.3065201.15%
2022/05/17122.4000.0021.7515140.19%
2022/05/1300.00121.9022.75-1495-0.20%
2022/05/12322.33122.9020.7024830.41%
2022/05/11223.03223.4523.0004680.00%
2022/05/103.125.55225.8025.551.14410.24%
2022/05/09128.35329.2728.35-2407-0.49%
2022/05/06227.4800.0029.0023870.52%
2022/05/0500.00126.5528.60-1357-0.28%
2022/04/2800.00025.8525.9003100.00%
2022/04/27126.0000.0026.9013020.33%
2022/04/2200.00031.0030.5002730.00%
2022/04/21031.20430.0329.70-4264-1.51%
2022/04/20330.0000.0031.4032551.17%
2022/04/1900.0013.632.7931.00-13.6220-6.17%
2022/04/18230.0529.130.0530.05-27.1152-17.68%
2022/04/15127.3500.0027.351771.29%
2022/04/1300.0010122.6522.65-10149-205.22% 大賣/鉅額交易
2022/04/1200.00120.6020.60-134-2.87%
2022/04/07116.75116.9016.750200.00%
2022/04/06017.9500.0016.750200.00%
2022/03/25018.0000.0016.400220.00%
2022/03/22316.5800.0016.5532312.71%
2022/03/18017.6000.0016.550260.00%
2022/03/15017.3000.0016.150260.00%
2022/03/10018.00116.6516.65-127-3.67%
2022/03/08116.0500.0016.051283.57%
2022/03/07116.5500.0016.451313.15%
2022/03/04017.8000.0016.950370.00%
2022/01/2500.00017.5017.450370.00%
2022/01/2400.00017.3017.500370.00%
2022/01/17018.60018.6017.100370.01%
2022/01/0300.00017.6517.750380.00%
2021/12/2800.00117.5017.45-135-2.80%
2021/12/21116.8500.0016.851323.04%
2021/12/13116.05116.9516.800320.00%
2021/12/10016.2000.0016.250300.01%
2021/12/0800.00116.8016.20-129-3.34%
2021/11/30116.0500.0016.201283.46%
2021/11/2900.00416.1517.20-425-15.76%
2021/11/2200.00215.7015.70-220-9.72%
2021/11/1900.00415.4015.65-420-19.12%
2021/11/1800.00115.6515.65-120-4.78%
2021/11/05115.9000.0015.801273.69%
2021/10/29115.9500.0015.951342.91%
2021/10/28115.7500.0015.701352.84%
2021/10/27115.6000.0015.501352.80%
2021/10/26115.6500.0015.601362.71%
2021/10/25115.5000.0015.451392.56%
2021/10/22115.8000.0015.701442.27%
2021/10/20115.9000.0015.701452.22%
2021/10/18116.0000.0015.651482.08%
2021/10/15116.0000.0016.001501.98%
2021/10/14115.70115.5015.700530.00%
2021/10/04116.1500.0015.6011280.78%
2021/09/2300.00116.9516.65-1132-0.76%
2021/09/22116.4500.0016.5011320.75%
2021/09/16916.90117.0017.0081365.88%
2021/09/0600.00117.0016.80-1148-0.67%
2021/08/31116.9000.0017.4011540.65%
2021/08/191516.8800.0016.95151678.94%
2021/08/181117.0000.0017.15111666.60%
2021/08/1000.00018.2018.0001620.00%
2021/07/301018.0000.0018.00101666.00%
2021/07/2800.000.217.7518.00-0.2166-0.13%
2021/07/26119.1500.0019.1511820.55%
2021/07/23519.2000.0019.2051882.66%
2021/07/1900.00020.8019.7001820.00%
2021/07/13123.15823.1523.00-7159-4.38%
2021/07/1200.00121.4021.50-1134-0.74%
2021/07/0900.00819.5519.55-8117-6.81%
2021/07/07217.7500.0017.7521091.83%
2021/07/06217.9000.0017.8021091.82%
2021/07/02217.9000.0018.1021091.83%
2021/06/28318.1500.0018.3531052.83%
2021/06/2100.00019.1519.200980.00%
2021/06/1600.00018.5018.400900.00%
2021/06/0700.00021.8021.100840.00%
2021/06/0400.00218.7019.85-274-2.68%
2021/05/2700.00218.0518.10-268-2.91%
2021/05/25218.3000.0018.252692.89%
2021/05/2400.00117.8018.15-170-1.42%
2021/05/18217.30217.9518.100710.00%
2021/05/17416.65117.8517.903704.27%
2021/05/1400.00318.4518.50-368-4.38%
2021/05/13319.0700.0018.603674.42%
2021/05/1100.001518.1818.00-1562-24.13%
2021/05/05519.3000.0019.455558.94%
2021/05/041121.0100.0020.45115320.61%
2021/05/0300.00122.7022.70-141-2.41%
2021/04/2800.000.218.4518.80-0.225-0.63%
2021/04/2600.00019.0018.30023-0.01%
2021/04/13018.6000.0018.700350.00%
2021/04/12318.50318.5018.900350.00%
2021/03/26019.7600.0018.650340.01%
2021/03/25019.00018.9518.600350.00%
2021/03/24020.2500.0018.400350.00%
2021/03/23019.8800.0018.500350.01%
2021/03/18018.6500.0018.500340.01%
2021/03/10018.5000.0018.350350.01%
2021/03/02019.0000.0019.200350.01%
2021/02/25019.4000.0019.450350.00%
2021/02/2200.00020.1019.200330.00%
2021/02/17019.10019.1018.700320.01%
2021/02/03018.9500.0018.550320.01%
2021/02/0200.00019.0518.250320.00%
2021/01/22318.5700.0018.603339.01%
2021/01/2100.00019.8518.800330.00%
2021/01/08121.20122.6521.250280.01%
2021/01/0700.00519.7020.60-520-23.92%
2021/01/04020.1500.0018.050170.01%
2020/12/221018.4700.0018.45101660.73%
2020/11/1300.00518.4018.40-523-20.89%
2020/11/05117.7000.0018.001263.75%
2020/11/02018.4000.0018.400280.01%
2020/10/071218.5000.0018.60127515.99%
2020/10/06218.5000.0018.8521011.98%
2020/09/29119.2500.0019.2511180.84%
2020/09/25918.1600.0018.0091207.47%
2020/09/1000.00020.1520.0001560.00%
2020/08/1700.00019.8519.7001890.00%
2020/08/10020.0000.0019.9501990.00%
2020/08/03019.80219.9019.90-2205-0.97%
2020/07/3000.00020.0020.0002100.00%
2020/07/2200.00021.8521.8002150.00%
2020/07/172021.0300.0021.10202139.36%
2020/07/16223.0500.0023.3022090.96%
2020/07/1400.00323.4723.35-3205-1.46%
2020/07/10325.705226.9727.00-49187-26.10%
2020/06/29021.9000.0021.7001440.00%
2020/06/1700.002023.9123.10-20124-16.01%
2020/06/1600.0010022.7523.35-100116-86.03%
2020/06/1500.001020.6821.30-10103-9.62%
2020/06/1200.00519.4019.40-593-5.35%
2020/06/0800.00217.5018.40-296-2.07%
2020/06/05217.5500.0017.552992.01%
2020/05/2100.00119.4019.20-1144-0.69%
2020/05/08418.20218.6518.0021801.11%
2020/05/0600.00118.9019.80-1180-0.56%
2020/05/0500.00018.0018.1001790.00%
2020/04/3000.00018.2018.2001970.00%
2020/04/2900.00118.3517.95-1197-0.51%
2020/04/28118.3000.0017.8011950.51%
2020/04/27118.2500.0018.3011910.52%
2020/04/1500.00315.8315.95-3178-1.68%
2020/04/13315.8000.0016.1531771.69%
2020/04/0800.00115.8015.80-1173-0.58%
2020/04/07014.3000.0014.4001720.00%
2020/04/0100.00114.5514.05-1171-0.58%
2020/03/30014.3000.0014.3001700.00%
2020/03/2600.00013.8513.7501690.00%
2020/03/193113.3900.0013.353116818.40%
2020/03/17016.0000.0015.0001660.00%
2020/03/1600.00114.9016.15-1165-0.60%
2020/03/131615.0300.0014.70161629.87%
2020/03/121316.7800.0016.15131608.10%
2020/03/11417.9500.0017.9041572.54%
2020/03/02020.6000.0020.7001170.00%
2020/02/27022.00122.2022.00-1114-0.87%
2020/02/2500.001023.3523.10-10107-9.32%
2020/02/18024.3000.0023.950860.00%
2020/02/17025.45124.6025.40-183-1.20%
2020/02/14424.102124.0124.05-1777-21.85%
2020/02/13123.7500.0024.201711.41%
2020/02/1200.004822.6022.60-4857-82.88%
2020/02/1100.004220.5520.55-4252-80.10%
2020/02/062417.9200.0018.10243862.72%
2020/02/0500.006119.5419.55-6134-179.15%
2020/02/0400.002017.8017.80-2020-95.47%
2020/02/0300.002016.0516.20-2014-140.69%
2020/01/31014.85214.7514.75-211-16.82%
2020/01/30014.6000.0014.500110.01%
2020/01/15014.9000.0014.800110.01%
2020/01/13115.25115.2515.250110.00%
2020/01/10315.1000.0015.1031027.40%
2020/01/09215.10415.5015.20-210-18.43%
2020/01/07114.9000.0014.901109.95%
2020/01/03115.2000.0015.001910.27%
2020/01/02115.3000.0015.201910.49%
2019/12/20215.6500.0015.602921.05%
2019/12/1900.00616.1015.95-69-62.50%
2019/12/18115.4500.0015.351811.47%
2019/12/1700.00215.8515.60-28-23.03%
2019/12/13214.68215.0014.65070.00%
2019/12/1200.00614.9715.00-67-79.47%
2019/12/06414.08214.3514.352629.06%
2019/11/2500.00214.5014.50-26-29.27%
2019/11/19214.5000.0014.452628.78%
2019/11/1500.00414.5314.65-47-56.87%
2019/11/14614.2700.0014.406686.96%
2019/11/13114.6500.0014.601616.13%
2019/11/07115.0000.0015.001615.47%
2019/11/0400.00414.8814.90-46-61.54%
2019/10/28214.55214.7514.75060.00%
2019/10/14015.0000.0015.10060.03%
2019/10/03214.4000.0014.502726.61%
2019/09/26114.9000.0014.901713.54%
2019/09/25115.0000.0015.001713.76%
2019/09/20115.0500.0015.051614.67%
2019/09/18115.1000.0015.001614.74%
2019/09/17615.2000.0015.206691.60%
2019/09/03215.6000.0015.602630.46%
2019/08/23215.5500.0015.502629.85%
2019/08/22215.7500.0015.702630.46%
2019/08/21116.0000.0016.001615.23%
2019/08/20215.90116.1016.101615.31%
2019/08/15215.8800.0015.852727.59%
2019/08/13416.0000.0015.904848.58%
2019/07/2300.00116.5516.55-114-6.97%
2019/07/1800.00216.5016.50-214-13.42%
2019/07/17216.1000.0016.2021512.92%
2019/06/2600.00316.6516.65-322-13.62%
2019/06/2500.00316.2516.25-322-13.60%
2019/06/21415.9600.0016.1042218.01%
2019/06/20216.0500.0016.102228.98%
2019/06/1900.00216.3016.30-222-9.00%
2019/06/18216.0500.0016.102228.84%
2019/06/13316.2800.0016.3032312.88%
2019/06/06116.4000.0016.401244.11%
2019/06/05216.6000.0016.602248.15%
2019/06/04416.7600.0016.8042416.05%
2019/06/03216.7500.0016.702257.94%
2019/05/29616.8200.0016.8562523.84%
2019/05/28116.7000.0016.701253.99%
2019/05/06217.7500.0017.852267.47%
2019/05/03218.0000.0018.002267.45%
2019/05/02117.9500.0017.951273.70%
2019/04/30117.7500.0018.101263.82%
2019/04/2900.00017.7517.750260.00%
2019/04/26217.9500.0018.152267.51%
2019/04/23019.8000.0018.050270.00%
2019/04/22017.9000.0018.000270.00%
2019/04/08017.2000.0017.050250.00%
2019/04/03216.7500.0017.002257.96%
2019/04/01017.1500.0017.150250.00%
2019/03/29116.7500.0017.101253.99%
2019/03/28116.8500.0016.851253.96%
2019/03/27416.8300.0016.8542515.72%
2019/03/25017.1000.0016.950250.00%
2019/03/19016.8000.0016.900300.00%
2019/03/18017.1500.0017.000300.00%
2019/03/13017.7500.0017.600290.01%
2019/03/12017.00117.1017.10-129-3.44%
2019/03/11018.9000.0017.100290.00%
2019/03/08117.3500.0017.201293.36%
2019/03/05017.1000.0017.200290.00%
2019/03/04017.3500.0017.200290.01%
2019/02/11017.1500.0017.000260.00%
2019/01/28017.1500.0017.000270.00%
2019/01/1500.00217.3517.15-229-6.79%
2019/01/10216.90217.0516.550300.00%
2019/01/09216.8000.0016.902306.48%
2019/01/0800.00417.8017.75-430-13.33%
2018/12/19016.4000.0016.400240.02%
2018/12/12015.9000.0015.900260.00%
2018/12/1100.00315.4016.30-326-11.52%
2018/12/1000.00315.0514.85-322-13.37%
2018/12/06014.8000.0014.700260.00%
2018/12/05314.8700.0014.9532910.32%
2018/12/04115.3000.0015.301283.46%
2018/12/03015.4500.0015.300290.03%
2018/11/30215.05215.2515.200280.00%
2018/11/29215.15215.3515.000280.00%
2018/11/28115.00215.1515.15-128-3.51%
2018/11/21214.90115.1015.101283.51%
2018/11/20015.5000.0015.350280.01%
2018/10/16015.0000.0014.700290.00%
2018/10/151014.7300.0015.30102934.48%
2018/10/122814.1000.0014.50282898.18%
2018/10/111713.9600.0013.95172760.93%
2018/10/05015.75216.1015.60-228-7.09%
2018/10/03016.1500.0016.000290.01%
2018/09/26315.9000.0015.803348.82%
2018/09/10116.3000.0016.101372.67%
2018/09/0600.00816.3816.80-834-23.25%
2018/08/3100.00015.3515.350360.00%
2018/08/27315.3000.0015.353486.23%
2018/08/2100.00315.7015.50-353-5.64%
2018/08/16115.35015.4015.501551.81%
2018/08/15215.6000.0015.352553.61%
2018/08/14215.8000.0015.802553.61%
2018/08/13216.15016.1516.002553.60%
2018/08/10216.5000.0016.652553.61%
2018/07/2600.00216.7016.60-267-2.98%
2018/07/2400.00216.6516.60-268-2.90%
2018/07/20416.2800.0016.354765.20%
2018/07/0900.00616.6817.30-6116-5.15%
2018/07/06216.2500.0016.2021191.67%
2018/07/04416.5800.0016.5041362.92%
2018/07/0300.00217.0016.70-2148-1.35%
2018/07/02216.70216.9517.0001550.00%
2018/06/2900.00216.8016.60-2156-1.28%
2018/06/28416.55216.7516.5021591.25%
2018/06/27216.6000.0016.6021631.23%
2018/06/1300.00217.9018.00-2272-0.73%
2018/06/1200.00217.7517.80-2271-0.74%
2018/06/08217.5500.0017.4022680.74%
2018/06/07217.7300.0017.7022680.74%
2018/06/0100.00416.7317.00-4258-1.55%
2018/05/31216.00616.2516.95-4257-1.55%
2018/05/30216.0000.0016.0522560.78%
2018/05/2900.00316.4516.30-3255-1.17%
2018/05/25216.6500.0016.7022540.79%
2018/05/24117.60617.3417.25-5253-1.97%
2018/05/23617.10116.8017.1552531.97%
2018/05/22216.50116.7016.7012530.39%
2018/05/17217.3000.0017.2522540.79%
2018/05/16217.7500.0017.6022540.79%
2018/05/07218.40219.1518.6002450.00%
2018/05/04218.8000.0018.8022430.82%
2018/04/253519.8300.0020.003523215.08%
2018/04/2400.00122.6021.20-1224-0.45%
2018/04/2300.001120.5520.55-11211-5.19%
2018/04/20118.7000.0018.7012090.48%
2018/04/19020.0000.0019.5002070.00%
2018/04/17018.8000.0018.9002040.01%
2018/04/1600.00118.9018.65-1201-0.50%
2018/04/12120.8000.0021.3011910.52%
2018/04/11020.9000.0020.9501860.00%
2018/04/10122.50225.0021.80-1180-0.55%
2018/04/0900.00124.2024.20-1168-0.59%
2018/04/03122.00122.0022.0001560.00%
2018/03/31021.7000.0020.0001460.00%
2018/03/30020.6000.0020.6001410.00%
2018/03/29021.7000.0021.8001370.00%
2018/03/26121.50222.9823.20-1114-0.87%
2018/03/23321.2700.0022.003923.25%
2018/03/22120.6010220.6020.60-10170-142.75% 大賣/
2018/03/16115.1500.0015.401273.67%
2018/03/12015.6000.0015.450260.00%
2018/03/09015.4000.0015.550260.02%
2018/03/01015.9500.0015.800240.00%
2018/02/27015.8500.0015.700240.01%
2018/02/26015.7500.0015.600230.00%
2018/02/21015.9500.0015.800230.01%
2018/01/30015.7000.0015.800200.00%
2018/01/26016.0000.0015.850200.00%
2018/01/25015.9000.0015.750190.01%
2018/01/24015.9000.0015.750190.01%
2018/01/23015.5000.0015.550200.00%
2018/01/17015.6000.0015.450190.01%
2018/01/1500.00115.2515.40-116-6.12%
2018/01/11014.7500.0014.650150.01%
2018/01/10014.7000.0014.800150.01%
2018/01/03114.8500.0014.651166.14%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音