商之器 (8409)-華南永昌-南京券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
45張
產業
上櫃生技醫療類股▼0.28%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	22.70	22.70	-4	62	-6.39%
2024/04/17	7	22.96	0	0.00	23.20	7	62	11.15%
2024/04/16	19	22.62	0	0.00	23.30	19	63	29.95%
2024/04/12	0	22.95	0	0.00	22.45	0	62	0.00%
2024/04/11	0	22.95	0	0.00	22.50	0	62	0.00%
2024/04/10	0	22.70	0	0.00	22.80	0	62	0.01%
2024/04/08	0	23.08	0	0.00	22.75	0	62	0.00%
2024/04/01	0	22.85	0	0.00	22.80	0	63	0.00%
2024/03/28	0	25.15	0	0.00	23.00	0	64	0.00%
2024/03/26	0	22.85	0	0.00	22.85	0	65	0.00%
2024/03/25	0	0.00	1	22.75	22.95	-1	65	-1.53%
2024/03/22	0	0.00	1	22.75	22.75	-1	66	-1.51%
2024/03/21	0	0.00	1	22.75	22.75	-1	66	-1.49%
2024/03/19	0	0.00	1	22.35	22.35	-1	69	-1.44%
2024/03/18	1	22.45	0	0.00	22.45	1	70	1.43%
2024/03/12	0	0.00	23	23.52	23.85	-23	72	-31.57%
2024/03/08	5	24.08	0	0.00	24.00	5	75	6.67%
2024/03/07	1	24.15	0	0.00	24.05	1	77	1.29%
2024/03/05	0	24.20	0	0.00	24.00	0	76	0.00%
2024/03/04	0	24.50	1	24.15	24.15	-1	76	-1.31%
2024/03/01	0	0.00	1	24.10	24.15	-1	78	-1.27%
2024/02/27	0	0.00	1	24.15	24.10	-1	84	-1.18%
2024/02/26	0	24.70	0	24.40	24.40	0	85	-0.01%
2024/02/23	1	24.55	1	24.45	24.40	0	86	0.00%
2024/02/22	1	24.66	8	24.65	24.80	-7	86	-8.09%
2024/02/21	16	24.43	0	26.00	24.95	16	87	18.22%
2024/02/20	3	24.05	5	24.00	24.00	-2	86	-2.30%
2024/02/15	6	23.80	0	0.00	23.80	6	85	7.03%
2024/02/05	2	23.80	0	0.00	23.90	2	85	2.35%
2024/02/01	1	23.85	1	23.85	23.85	0	84	0.00%
2024/01/30	0	0.00	1	24.00	24.00	-1	86	-1.16%
2024/01/29	0	0.00	1	24.00	23.90	-1	87	-1.14%
2024/01/22	0	0.00	1	24.15	24.10	-1	92	-1.08%
2024/01/03	0	24.95	0	0.00	25.00	0	93	0.00%
2023/12/28	1	25.10	1	24.95	24.90	0	93	0.00%
2023/12/14	0.2	25.25	0	0.00	25.10	0.2	92	0.25%
2023/12/05	2	26.75	3	26.53	26.80	-1	93	-1.08%
2023/12/04	2	26.35	2	26.63	26.65	0	103	0.00%
2023/11/30	1.5	26.23	1	25.80	25.80	0.5	108	0.46%
2023/11/28	3	26.60	3	26.30	26.30	0	110	0.00%
2023/11/27	2	26.65	2.5	26.93	27.00	-0.5	109	-0.46%
2023/11/21	0	26.45	0	0.00	25.95	0	103	0.00%
2023/11/10	1	25.65	1	25.40	25.90	0	112	0.00%
2023/11/08	0	0.00	0	25.70	25.90	0	116	0.00%
2023/11/07	0	0.00	0	26.30	26.00	0	116	0.00%
2023/11/03	1	25.60	0	0.00	25.35	1	118	0.84%
2023/11/02	2	25.30	0	0.00	25.85	2	123	1.62%
2023/10/30	2	24.80	0	0.00	24.95	2	155	1.29%
2023/10/27	0	0.00	1	24.20	24.20	-1	163	-0.61%
2023/10/25	1	24.55	0	0.00	24.60	1	192	0.52%
2023/10/24	0	0.00	4	23.71	24.85	-4	218	-1.83%
2023/10/23	0	0.00	2	23.45	23.60	-2	270	-0.74%
2023/10/19	1	23.60	0	0.00	23.70	1	338	0.30%
2023/10/11	1	25.00	0	0.00	25.00	1	445	0.22%
2023/10/02	0	0.00	0	26.24	26.30	0	448	0.00%
2023/09/28	0	0.00	0	25.05	26.20	0	448	0.00%
2023/09/27	0	0.00	1	25.60	26.30	-1	449	-0.22%
2023/09/26	0	0.00	0	25.90	25.90	0	449	0.00%
2023/09/25	1	26.40	1	26.40	26.35	0	450	0.00%
2023/09/22	1	26.10	0	0.00	26.40	1	450	0.22%
2023/09/20	0	0.00	0	25.65	25.40	0	452	0.00%
2023/09/19	0	0.00	0	26.80	25.80	0	451	0.00%
2023/09/15	2.5	25.96	1	26.10	26.15	1.5	450	0.33%
2023/09/14	1	27.05	0	0.00	26.60	1	448	0.22%
2023/08/29	2	24.90	0	0.00	25.10	2	426	0.47%
2023/08/23	0	0.00	0	26.20	25.60	0	424	0.00%
2023/08/22	0	0.00	1	26.10	26.00	-1	425	-0.23%
2023/08/18	0	0.00	0	26.50	26.50	0	435	-0.01%
2023/08/16	0	0.00	1	27.05	27.90	-1	430	-0.23%
2023/08/15	1	26.80	0	0.00	26.55	1	427	0.23%
2023/08/08	3	28.40	1	28.75	28.30	2	420	0.48%
2023/08/07	0	31.20	0	0.00	30.10	0	419	0.01%
2023/08/01	0	0.00	0	28.80	28.00	0	386	-0.01%
2023/07/31	1	30.10	1	30.70	28.85	0	379	0.00%
2023/07/28	1	30.80	2	30.15	30.95	-1	365	-0.27%
2023/07/26	6	33.91	8	36.11	33.80	-2	330	-0.61%
2023/07/25	3	33.57	150	34.78	34.95	-147	280	-52.43%	大賣/鉅額交易
2023/07/24	0	0.00	50	31.80	31.80	-50	246	-20.27%
2023/07/21	5	28.65	10	28.90	28.95	-5	217	-2.30%
2023/07/20	2	27.00	0	0.00	26.35	2	180	1.11%
2023/07/19	1	26.75	3	26.80	26.90	-2	165	-1.21%
2023/07/18	2	25.45	0	0.00	25.90	2	151	1.34%
2023/07/17	0	0.00	0.1	24.80	24.80	-0.1	141	-0.07%
2023/07/11	0	0.00	4	23.45	23.30	-4	190	-2.10%
2023/07/10	1	23.25	1	23.35	23.50	0	201	0.00%
2023/07/07	0	0.00	1	22.95	23.00	-1	210	-0.48%
2023/07/03	1	23.80	1	23.50	23.50	0	329	0.00%
2023/06/30	0	0.00	0	24.50	23.60	0	338	0.00%
2023/06/29	0	0.00	0.1	23.70	23.65	-0.1	340	-0.03%
2023/06/28	0	0.00	1	23.55	23.50	-1	343	-0.29%
2023/06/27	0	0.00	0	24.00	22.95	0	349	0.00%
2023/06/26	0	0.00	0	22.35	22.95	0	351	0.00%
2023/06/14	1	22.90	0	0.00	22.90	1	362	0.28%
2023/06/12	0	0.00	0.6	22.93	22.75	-0.6	367	-0.16%
2023/06/09	0	0.00	10	23.29	23.35	-10	372	-2.68%
2023/05/25	1	23.75	0	0.00	23.85	1	391	0.26%
2023/05/23	0.1	22.25	0	0.00	22.35	0.1	382	0.03%
2023/05/19	0.1	22.10	0	0.00	22.20	0.1	385	0.02%
2023/05/12	0	0.00	1	22.25	22.10	-1	430	-0.23%
2023/05/11	0	0.00	1	22.05	21.85	-1	431	-0.23%
2023/05/10	0	0.00	1	22.95	22.90	-1	427	-0.23%
2023/05/05	1.2	23.69	13	23.73	23.60	-11.9	427	-2.77%
2023/05/02	0	0.00	2	24.20	24.40	-2	426	-0.47%
2023/04/28	1	23.50	1	23.90	23.90	0	423	0.00%
2023/04/27	2.1	23.00	2	23.50	23.45	0.1	420	0.02%
2023/04/26	1	22.25	0	0.00	23.90	1	419	0.24%
2023/04/25	2	23.90	1	23.25	23.30	1	415	0.24%
2023/04/24	1	25.00	0	0.00	24.85	1	408	0.24%
2023/04/21	7.1	25.00	0	25.60	24.50	7.1	406	1.74%
2023/04/20	0.1	25.75	3	26.05	25.80	-2.9	402	-0.72%
2023/04/19	4	26.54	3	26.70	26.90	1	397	0.25%
2023/04/18	2	26.75	0	0.00	26.70	2	395	0.51%
2023/04/17	9	27.50	0	27.60	27.60	9	376	2.39%
2023/04/14	1	25.30	1	25.10	25.10	0	346	0.00%
2023/04/13	1.1	25.05	1	24.95	24.95	0.1	343	0.03%
2023/04/11	1	25.85	1	25.95	25.90	0	321	0.00%
2023/04/10	1	24.15	5	26.44	26.95	-4	298	-1.34%
2023/04/07	1	23.80	0	0.00	24.50	1	254	0.39%
2023/04/06	1	22.55	1	22.60	24.80	0	230	0.00%
2023/03/31	1	22.25	0	0.00	23.10	1	201	0.50%
2023/03/29	2	21.50	2	21.58	21.60	0	188	0.00%
2023/03/27	0	0.00	1	21.20	21.15	-1	178	-0.56%
2023/03/24	1	20.95	0	0.00	21.00	1	177	0.57%
2023/03/23	1	21.10	0.1	21.30	21.10	0.9	175	0.51%
2023/03/22	0	0.00	1	20.75	20.65	-1	167	-0.60%
2023/03/21	0	0.00	0	20.15	20.25	0	167	0.00%
2023/03/20	1	20.05	0	0.00	20.10	1	168	0.59%
2023/03/15	0.1	20.60	0	0.00	20.55	0.1	166	0.06%
2023/03/13	0	0.00	3	20.25	20.80	-3	162	-1.84%
2023/03/09	4	21.59	0	0.00	21.55	4	158	2.53%
2023/03/07	2	21.05	2	20.90	20.95	0	152	0.00%
2023/03/03	0	0.00	0.8	20.80	20.65	-0.8	146	-0.57%
2023/03/02	1	20.35	1	20.30	20.25	0	140	0.00%
2023/03/01	4	20.20	0	20.56	20.45	4	140	2.84%
2023/02/24	0	0.00	2	20.05	19.95	-2	137	-1.46%
2023/02/23	2	19.58	2.1	19.80	19.80	-0.1	135	-0.08%
2023/02/22	1.1	19.70	0	0.00	19.70	1.1	133	0.83%
2023/02/21	1	19.80	0	0.00	20.00	1	132	0.75%
2023/02/20	1	20.15	1.2	20.30	20.10	-0.2	129	-0.12%
2023/02/17	1	20.05	1	20.25	20.20	0	127	0.00%
2023/02/15	1	20.55	0	20.73	20.60	1	124	0.80%
2023/02/14	0	21.45	0	0.00	21.05	0	119	0.00%
2023/02/13	2	20.60	3	20.02	20.95	-1	101	-1.00%
2023/02/08	0	20.00	0	0.00	18.95	0	81	0.00%
2023/02/07	1	18.65	0	0.00	18.75	1	80	1.24%
2023/02/02	1	18.90	0.1	19.55	18.90	0.9	76	1.14%
2023/02/01	1	19.00	1	19.30	18.80	0	76	0.00%
2023/01/31	1	18.70	0	0.00	18.80	1	75	1.32%
2023/01/30	0	0.00	1	18.95	18.95	-1	74	-1.34%
2023/01/06	2	20.50	0	0.00	19.60	2	79	2.53%
2022/12/20	0	0.00	6	18.88	18.75	-6	89	-6.71%
2022/12/19	2	19.30	0	0.00	19.35	2	91	2.18%
2022/12/13	1	19.35	0	0.00	19.60	1	92	1.08%
2022/12/12	1	19.05	0	0.00	19.10	1	92	1.08%
2022/12/06	1	19.20	0	0.00	19.35	1	98	1.01%
2022/11/28	1	18.40	0	0.00	18.40	1	135	0.74%
2022/11/14	0	0.00	2	18.50	18.60	-2	232	-0.86%
2022/11/10	2	18.15	2	18.60	18.15	0	234	0.00%
2022/11/09	2	18.15	0	0.00	18.30	2	237	0.84%
2022/11/07	0	0.00	0	18.55	18.35	0	238	0.00%
2022/11/04	0	0.00	2	18.55	18.45	-2	242	-0.83%
2022/11/03	0	0.00	2	18.40	18.25	-2	243	-0.83%
2022/11/02	2	18.08	0	0.00	18.10	2	244	0.82%
2022/11/01	0	0.00	2.1	18.38	18.20	-2.1	244	-0.86%
2022/10/31	3	18.18	0	18.55	18.10	3	246	1.22%
2022/10/27	0	0.00	1	18.55	18.45	-1	255	-0.39%
2022/10/26	2	18.38	1	18.75	18.00	1	259	0.39%
2022/10/25	1	18.40	0	0.00	18.25	1	263	0.38%
2022/10/21	0	0.00	7	19.10	19.15	-7	263	-2.66%
2022/10/19	22	17.98	2	17.90	18.10	20	266	7.50%
2022/10/14	0	0.00	2	18.00	18.00	-2	294	-0.68%
2022/10/13	0	0.00	0	17.60	17.40	0	319	0.00%
2022/10/11	2	17.45	4	17.98	18.35	-2	321	-0.62%
2022/10/06	1	18.25	1	18.50	18.50	0	324	0.00%
2022/10/05	1	18.50	0	0.00	18.50	1	327	0.31%
2022/10/04	6	18.85	2	18.80	18.75	4	329	1.21%
2022/10/03	0	0.00	1	18.20	18.30	-1	331	-0.30%
2022/09/30	0.2	17.55	0	0.00	17.70	0.2	334	0.04%
2022/09/29	30	18.37	0	0.00	17.85	30	335	8.94%
2022/09/28	2	18.83	0	0.00	17.55	2	330	0.60%
2022/09/27	31	19.40	1	19.45	19.45	30	331	9.06%
2022/09/21	2	21.25	1	21.45	20.75	1	343	0.29%
2022/09/19	1	21.45	0	0.00	21.25	1	357	0.28%
2022/09/16	1	21.55	0	0.00	21.60	1	358	0.28%
2022/09/15	1	21.70	0	0.00	21.75	1	361	0.28%
2022/09/14	1	21.55	1	21.80	21.70	0	365	0.00%
2022/09/13	1	21.60	1	21.85	21.95	0	369	0.00%
2022/09/08	1	21.50	1	21.80	22.05	0	379	0.00%
2022/09/07	1	21.60	0	0.00	22.00	1	385	0.26%
2022/09/06	0	0.00	1	21.55	21.55	-1	389	-0.26%
2022/09/01	0	0.00	4	23.78	24.60	-4	405	-0.99%
2022/08/31	2	22.05	2	22.45	22.40	0	395	0.00%
2022/08/30	0	0.00	0	20.70	21.45	0	413	0.00%
2022/08/26	1	21.45	0	0.00	21.50	1	450	0.22%
2022/08/23	0	0.00	5	21.20	21.20	-5	485	-1.03%
2022/08/22	7	21.49	3	21.57	21.35	4	517	0.77%
2022/08/19	3	22.60	7	21.99	22.75	-4	520	-0.77%
2022/08/16	0	0.00	4	20.70	20.80	-4	517	-0.77%
2022/08/15	0	0.00	3	20.38	20.35	-3	536	-0.56%
2022/08/12	3	20.17	0	0.00	20.20	3	559	0.54%
2022/08/11	4	20.35	0	0.00	20.45	4	562	0.71%
2022/08/09	2	20.70	0	0.00	20.90	2	567	0.35%
2022/08/04	20	20.86	0	0.00	20.95	20	603	3.31%
2022/08/03	4	21.50	2	21.55	21.15	2	626	0.32%
2022/08/02	2	22.45	1	22.60	22.25	1	654	0.15%
2022/08/01	0	0.00	4	23.18	23.20	-4	670	-0.60%
2022/07/27	2	22.50	0	0.00	22.60	2	718	0.28%
2022/07/26	2	22.55	4	22.93	22.80	-2	724	-0.28%
2022/07/25	3	22.60	5	22.67	22.55	-2	727	-0.28%
2022/07/22	2	22.30	2	22.65	22.50	0	731	0.00%
2022/07/21	2	22.90	0	0.00	22.70	2	738	0.27%
2022/07/20	5	23.77	0	0.00	24.05	5	728	0.69%
2022/07/18	0	0.00	2	21.45	21.95	-2	716	-0.28%
2022/07/15	2	20.85	0	0.00	21.00	2	723	0.28%
2022/07/14	2	20.85	0	0.00	21.30	2	757	0.26%
2022/07/13	20	21.40	0	0.00	21.25	20	821	2.43%
2022/07/12	20	21.34	0	0.00	20.85	20	894	2.24%
2022/07/05	0	0.00	2	22.45	22.80	-2	941	-0.21%
2022/07/04	2	21.60	0	0.00	21.60	2	937	0.21%
2022/06/14	0.1	26.05	4	27.36	26.35	-4	846	-0.47%
2022/06/13	4	26.45	1	27.21	27.45	3	832	0.36%
2022/06/10	0	0.00	9	26.50	26.55	-9	803	-1.12%
2022/06/09	7	27.18	1	27.05	26.70	6	790	0.76%
2022/06/08	3	25.90	0	0.00	25.70	3	761	0.39%
2022/06/07	0	0.00	5	26.57	27.60	-5	734	-0.68%
2022/06/06	0	0.00	1	25.20	25.10	-1	707	-0.14%
2022/06/02	6	24.88	0	0.00	25.45	6	694	0.86%
2022/06/01	1	24.00	5	24.10	24.00	-4	679	-0.59%
2022/05/31	5	24.36	0	0.00	24.50	5	670	0.75%
2022/05/25	0	0.00	6	22.13	22.00	-6	595	-1.01%
2022/05/24	6	22.26	0	0.00	21.80	6	587	1.02%
2022/05/23	0	0.00	14	23.27	23.50	-14	573	-2.44%
2022/05/20	6	22.58	0	0.00	23.50	6	551	1.09%
2022/05/19	4	21.40	2	21.70	21.40	2	526	0.38%
2022/05/18	6	21.75	0	0.00	22.30	6	520	1.15%
2022/05/17	1	22.40	0	0.00	21.75	1	514	0.19%
2022/05/13	0	0.00	1	21.90	22.75	-1	495	-0.20%
2022/05/12	3	22.33	1	22.90	20.70	2	483	0.41%
2022/05/11	2	23.03	2	23.45	23.00	0	468	0.00%
2022/05/10	3.1	25.55	2	25.80	25.55	1.1	441	0.24%
2022/05/09	1	28.35	3	29.27	28.35	-2	407	-0.49%
2022/05/06	2	27.48	0	0.00	29.00	2	387	0.52%
2022/05/05	0	0.00	1	26.55	28.60	-1	357	-0.28%
2022/04/28	0	0.00	0	25.85	25.90	0	310	0.00%
2022/04/27	1	26.00	0	0.00	26.90	1	302	0.33%
2022/04/22	0	0.00	0	31.00	30.50	0	273	0.00%
2022/04/21	0	31.20	4	30.03	29.70	-4	264	-1.51%
2022/04/20	3	30.00	0	0.00	31.40	3	255	1.17%
2022/04/19	0	0.00	13.6	32.79	31.00	-13.6	220	-6.17%
2022/04/18	2	30.05	29.1	30.05	30.05	-27.1	152	-17.68%
2022/04/15	1	27.35	0	0.00	27.35	1	77	1.29%
2022/04/13	0	0.00	101	22.65	22.65	-101	49	-205.22%	大賣/鉅額交易
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2022/04/07	1	16.75	1	16.90	16.75	0	20	0.00%
2022/04/06	0	17.95	0	0.00	16.75	0	20	0.00%
2022/03/25	0	18.00	0	0.00	16.40	0	22	0.00%
2022/03/22	3	16.58	0	0.00	16.55	3	23	12.71%
2022/03/18	0	17.60	0	0.00	16.55	0	26	0.00%
2022/03/15	0	17.30	0	0.00	16.15	0	26	0.00%
2022/03/10	0	18.00	1	16.65	16.65	-1	27	-3.67%
2022/03/08	1	16.05	0	0.00	16.05	1	28	3.57%
2022/03/07	1	16.55	0	0.00	16.45	1	31	3.15%
2022/03/04	0	17.80	0	0.00	16.95	0	37	0.00%
2022/01/25	0	0.00	0	17.50	17.45	0	37	0.00%
2022/01/24	0	0.00	0	17.30	17.50	0	37	0.00%
2022/01/17	0	18.60	0	18.60	17.10	0	37	0.01%
2022/01/03	0	0.00	0	17.65	17.75	0	38	0.00%
2021/12/28	0	0.00	1	17.50	17.45	-1	35	-2.80%
2021/12/21	1	16.85	0	0.00	16.85	1	32	3.04%
2021/12/13	1	16.05	1	16.95	16.80	0	32	0.00%
2021/12/10	0	16.20	0	0.00	16.25	0	30	0.01%
2021/12/08	0	0.00	1	16.80	16.20	-1	29	-3.34%
2021/11/30	1	16.05	0	0.00	16.20	1	28	3.46%
2021/11/29	0	0.00	4	16.15	17.20	-4	25	-15.76%
2021/11/22	0	0.00	2	15.70	15.70	-2	20	-9.72%
2021/11/19	0	0.00	4	15.40	15.65	-4	20	-19.12%
2021/11/18	0	0.00	1	15.65	15.65	-1	20	-4.78%
2021/11/05	1	15.90	0	0.00	15.80	1	27	3.69%
2021/10/29	1	15.95	0	0.00	15.95	1	34	2.91%
2021/10/28	1	15.75	0	0.00	15.70	1	35	2.84%
2021/10/27	1	15.60	0	0.00	15.50	1	35	2.80%
2021/10/26	1	15.65	0	0.00	15.60	1	36	2.71%
2021/10/25	1	15.50	0	0.00	15.45	1	39	2.56%
2021/10/22	1	15.80	0	0.00	15.70	1	44	2.27%
2021/10/20	1	15.90	0	0.00	15.70	1	45	2.22%
2021/10/18	1	16.00	0	0.00	15.65	1	48	2.08%
2021/10/15	1	16.00	0	0.00	16.00	1	50	1.98%
2021/10/14	1	15.70	1	15.50	15.70	0	53	0.00%
2021/10/04	1	16.15	0	0.00	15.60	1	128	0.78%
2021/09/23	0	0.00	1	16.95	16.65	-1	132	-0.76%
2021/09/22	1	16.45	0	0.00	16.50	1	132	0.75%
2021/09/16	9	16.90	1	17.00	17.00	8	136	5.88%
2021/09/06	0	0.00	1	17.00	16.80	-1	148	-0.67%
2021/08/31	1	16.90	0	0.00	17.40	1	154	0.65%
2021/08/19	15	16.88	0	0.00	16.95	15	167	8.94%
2021/08/18	11	17.00	0	0.00	17.15	11	166	6.60%
2021/08/10	0	0.00	0	18.20	18.00	0	162	0.00%
2021/07/30	10	18.00	0	0.00	18.00	10	166	6.00%
2021/07/28	0	0.00	0.2	17.75	18.00	-0.2	166	-0.13%
2021/07/26	1	19.15	0	0.00	19.15	1	182	0.55%
2021/07/23	5	19.20	0	0.00	19.20	5	188	2.66%
2021/07/19	0	0.00	0	20.80	19.70	0	182	0.00%
2021/07/13	1	23.15	8	23.15	23.00	-7	159	-4.38%
2021/07/12	0	0.00	1	21.40	21.50	-1	134	-0.74%
2021/07/09	0	0.00	8	19.55	19.55	-8	117	-6.81%
2021/07/07	2	17.75	0	0.00	17.75	2	109	1.83%
2021/07/06	2	17.90	0	0.00	17.80	2	109	1.82%
2021/07/02	2	17.90	0	0.00	18.10	2	109	1.83%
2021/06/28	3	18.15	0	0.00	18.35	3	105	2.83%
2021/06/21	0	0.00	0	19.15	19.20	0	98	0.00%
2021/06/16	0	0.00	0	18.50	18.40	0	90	0.00%
2021/06/07	0	0.00	0	21.80	21.10	0	84	0.00%
2021/06/04	0	0.00	2	18.70	19.85	-2	74	-2.68%
2021/05/27	0	0.00	2	18.05	18.10	-2	68	-2.91%
2021/05/25	2	18.30	0	0.00	18.25	2	69	2.89%
2021/05/24	0	0.00	1	17.80	18.15	-1	70	-1.42%
2021/05/18	2	17.30	2	17.95	18.10	0	71	0.00%
2021/05/17	4	16.65	1	17.85	17.90	3	70	4.27%
2021/05/14	0	0.00	3	18.45	18.50	-3	68	-4.38%
2021/05/13	3	19.07	0	0.00	18.60	3	67	4.42%
2021/05/11	0	0.00	15	18.18	18.00	-15	62	-24.13%
2021/05/05	5	19.30	0	0.00	19.45	5	55	8.94%
2021/05/04	11	21.01	0	0.00	20.45	11	53	20.61%
2021/05/03	0	0.00	1	22.70	22.70	-1	41	-2.41%
2021/04/28	0	0.00	0.2	18.45	18.80	-0.2	25	-0.63%
2021/04/26	0	0.00	0	19.00	18.30	0	23	-0.01%
2021/04/13	0	18.60	0	0.00	18.70	0	35	0.00%
2021/04/12	3	18.50	3	18.50	18.90	0	35	0.00%
2021/03/26	0	19.76	0	0.00	18.65	0	34	0.01%
2021/03/25	0	19.00	0	18.95	18.60	0	35	0.00%
2021/03/24	0	20.25	0	0.00	18.40	0	35	0.00%
2021/03/23	0	19.88	0	0.00	18.50	0	35	0.01%
2021/03/18	0	18.65	0	0.00	18.50	0	34	0.01%
2021/03/10	0	18.50	0	0.00	18.35	0	35	0.01%
2021/03/02	0	19.00	0	0.00	19.20	0	35	0.01%
2021/02/25	0	19.40	0	0.00	19.45	0	35	0.00%
2021/02/22	0	0.00	0	20.10	19.20	0	33	0.00%
2021/02/17	0	19.10	0	19.10	18.70	0	32	0.01%
2021/02/03	0	18.95	0	0.00	18.55	0	32	0.01%
2021/02/02	0	0.00	0	19.05	18.25	0	32	0.00%
2021/01/22	3	18.57	0	0.00	18.60	3	33	9.01%
2021/01/21	0	0.00	0	19.85	18.80	0	33	0.00%
2021/01/08	1	21.20	1	22.65	21.25	0	28	0.01%
2021/01/07	0	0.00	5	19.70	20.60	-5	20	-23.92%
2021/01/04	0	20.15	0	0.00	18.05	0	17	0.01%
2020/12/22	10	18.47	0	0.00	18.45	10	16	60.73%
2020/11/13	0	0.00	5	18.40	18.40	-5	23	-20.89%
2020/11/05	1	17.70	0	0.00	18.00	1	26	3.75%
2020/11/02	0	18.40	0	0.00	18.40	0	28	0.01%
2020/10/07	12	18.50	0	0.00	18.60	12	75	15.99%
2020/10/06	2	18.50	0	0.00	18.85	2	101	1.98%
2020/09/29	1	19.25	0	0.00	19.25	1	118	0.84%
2020/09/25	9	18.16	0	0.00	18.00	9	120	7.47%
2020/09/10	0	0.00	0	20.15	20.00	0	156	0.00%
2020/08/17	0	0.00	0	19.85	19.70	0	189	0.00%
2020/08/10	0	20.00	0	0.00	19.95	0	199	0.00%
2020/08/03	0	19.80	2	19.90	19.90	-2	205	-0.97%
2020/07/30	0	0.00	0	20.00	20.00	0	210	0.00%
2020/07/22	0	0.00	0	21.85	21.80	0	215	0.00%
2020/07/17	20	21.03	0	0.00	21.10	20	213	9.36%
2020/07/16	2	23.05	0	0.00	23.30	2	209	0.96%
2020/07/14	0	0.00	3	23.47	23.35	-3	205	-1.46%
2020/07/10	3	25.70	52	26.97	27.00	-49	187	-26.10%
2020/06/29	0	21.90	0	0.00	21.70	0	144	0.00%
2020/06/17	0	0.00	20	23.91	23.10	-20	124	-16.01%
2020/06/16	0	0.00	100	22.75	23.35	-100	116	-86.03%
2020/06/15	0	0.00	10	20.68	21.30	-10	103	-9.62%
2020/06/12	0	0.00	5	19.40	19.40	-5	93	-5.35%
2020/06/08	0	0.00	2	17.50	18.40	-2	96	-2.07%
2020/06/05	2	17.55	0	0.00	17.55	2	99	2.01%
2020/05/21	0	0.00	1	19.40	19.20	-1	144	-0.69%
2020/05/08	4	18.20	2	18.65	18.00	2	180	1.11%
2020/05/06	0	0.00	1	18.90	19.80	-1	180	-0.56%
2020/05/05	0	0.00	0	18.00	18.10	0	179	0.00%
2020/04/30	0	0.00	0	18.20	18.20	0	197	0.00%
2020/04/29	0	0.00	1	18.35	17.95	-1	197	-0.51%
2020/04/28	1	18.30	0	0.00	17.80	1	195	0.51%
2020/04/27	1	18.25	0	0.00	18.30	1	191	0.52%
2020/04/15	0	0.00	3	15.83	15.95	-3	178	-1.68%
2020/04/13	3	15.80	0	0.00	16.15	3	177	1.69%
2020/04/08	0	0.00	1	15.80	15.80	-1	173	-0.58%
2020/04/07	0	14.30	0	0.00	14.40	0	172	0.00%
2020/04/01	0	0.00	1	14.55	14.05	-1	171	-0.58%
2020/03/30	0	14.30	0	0.00	14.30	0	170	0.00%
2020/03/26	0	0.00	0	13.85	13.75	0	169	0.00%
2020/03/19	31	13.39	0	0.00	13.35	31	168	18.40%
2020/03/17	0	16.00	0	0.00	15.00	0	166	0.00%
2020/03/16	0	0.00	1	14.90	16.15	-1	165	-0.60%
2020/03/13	16	15.03	0	0.00	14.70	16	162	9.87%
2020/03/12	13	16.78	0	0.00	16.15	13	160	8.10%
2020/03/11	4	17.95	0	0.00	17.90	4	157	2.54%
2020/03/02	0	20.60	0	0.00	20.70	0	117	0.00%
2020/02/27	0	22.00	1	22.20	22.00	-1	114	-0.87%
2020/02/25	0	0.00	10	23.35	23.10	-10	107	-9.32%
2020/02/18	0	24.30	0	0.00	23.95	0	86	0.00%
2020/02/17	0	25.45	1	24.60	25.40	-1	83	-1.20%
2020/02/14	4	24.10	21	24.01	24.05	-17	77	-21.85%
2020/02/13	1	23.75	0	0.00	24.20	1	71	1.41%
2020/02/12	0	0.00	48	22.60	22.60	-48	57	-82.88%
2020/02/11	0	0.00	42	20.55	20.55	-42	52	-80.10%
2020/02/06	24	17.92	0	0.00	18.10	24	38	62.72%
2020/02/05	0	0.00	61	19.54	19.55	-61	34	-179.15%
2020/02/04	0	0.00	20	17.80	17.80	-20	20	-95.47%
2020/02/03	0	0.00	20	16.05	16.20	-20	14	-140.69%
2020/01/31	0	14.85	2	14.75	14.75	-2	11	-16.82%
2020/01/30	0	14.60	0	0.00	14.50	0	11	0.01%
2020/01/15	0	14.90	0	0.00	14.80	0	11	0.01%
2020/01/13	1	15.25	1	15.25	15.25	0	11	0.00%
2020/01/10	3	15.10	0	0.00	15.10	3	10	27.40%
2020/01/09	2	15.10	4	15.50	15.20	-2	10	-18.43%
2020/01/07	1	14.90	0	0.00	14.90	1	10	9.95%
2020/01/03	1	15.20	0	0.00	15.00	1	9	10.27%
2020/01/02	1	15.30	0	0.00	15.20	1	9	10.49%
2019/12/20	2	15.65	0	0.00	15.60	2	9	21.05%
2019/12/19	0	0.00	6	16.10	15.95	-6	9	-62.50%
2019/12/18	1	15.45	0	0.00	15.35	1	8	11.47%
2019/12/17	0	0.00	2	15.85	15.60	-2	8	-23.03%
2019/12/13	2	14.68	2	15.00	14.65	0	7	0.00%
2019/12/12	0	0.00	6	14.97	15.00	-6	7	-79.47%
2019/12/06	4	14.08	2	14.35	14.35	2	6	29.06%
2019/11/25	0	0.00	2	14.50	14.50	-2	6	-29.27%
2019/11/19	2	14.50	0	0.00	14.45	2	6	28.78%
2019/11/15	0	0.00	4	14.53	14.65	-4	7	-56.87%
2019/11/14	6	14.27	0	0.00	14.40	6	6	86.96%
2019/11/13	1	14.65	0	0.00	14.60	1	6	16.13%
2019/11/07	1	15.00	0	0.00	15.00	1	6	15.47%
2019/11/04	0	0.00	4	14.88	14.90	-4	6	-61.54%
2019/10/28	2	14.55	2	14.75	14.75	0	6	0.00%
2019/10/14	0	15.00	0	0.00	15.10	0	6	0.03%
2019/10/03	2	14.40	0	0.00	14.50	2	7	26.61%
2019/09/26	1	14.90	0	0.00	14.90	1	7	13.54%
2019/09/25	1	15.00	0	0.00	15.00	1	7	13.76%
2019/09/20	1	15.05	0	0.00	15.05	1	6	14.67%
2019/09/18	1	15.10	0	0.00	15.00	1	6	14.74%
2019/09/17	6	15.20	0	0.00	15.20	6	6	91.60%
2019/09/03	2	15.60	0	0.00	15.60	2	6	30.46%
2019/08/23	2	15.55	0	0.00	15.50	2	6	29.85%
2019/08/22	2	15.75	0	0.00	15.70	2	6	30.46%
2019/08/21	1	16.00	0	0.00	16.00	1	6	15.23%
2019/08/20	2	15.90	1	16.10	16.10	1	6	15.31%
2019/08/15	2	15.88	0	0.00	15.85	2	7	27.59%
2019/08/13	4	16.00	0	0.00	15.90	4	8	48.58%
2019/07/23	0	0.00	1	16.55	16.55	-1	14	-6.97%
2019/07/18	0	0.00	2	16.50	16.50	-2	14	-13.42%
2019/07/17	2	16.10	0	0.00	16.20	2	15	12.92%
2019/06/26	0	0.00	3	16.65	16.65	-3	22	-13.62%
2019/06/25	0	0.00	3	16.25	16.25	-3	22	-13.60%
2019/06/21	4	15.96	0	0.00	16.10	4	22	18.01%
2019/06/20	2	16.05	0	0.00	16.10	2	22	8.98%
2019/06/19	0	0.00	2	16.30	16.30	-2	22	-9.00%
2019/06/18	2	16.05	0	0.00	16.10	2	22	8.84%
2019/06/13	3	16.28	0	0.00	16.30	3	23	12.88%
2019/06/06	1	16.40	0	0.00	16.40	1	24	4.11%
2019/06/05	2	16.60	0	0.00	16.60	2	24	8.15%
2019/06/04	4	16.76	0	0.00	16.80	4	24	16.05%
2019/06/03	2	16.75	0	0.00	16.70	2	25	7.94%
2019/05/29	6	16.82	0	0.00	16.85	6	25	23.84%
2019/05/28	1	16.70	0	0.00	16.70	1	25	3.99%
2019/05/06	2	17.75	0	0.00	17.85	2	26	7.47%
2019/05/03	2	18.00	0	0.00	18.00	2	26	7.45%
2019/05/02	1	17.95	0	0.00	17.95	1	27	3.70%
2019/04/30	1	17.75	0	0.00	18.10	1	26	3.82%
2019/04/29	0	0.00	0	17.75	17.75	0	26	0.00%
2019/04/26	2	17.95	0	0.00	18.15	2	26	7.51%
2019/04/23	0	19.80	0	0.00	18.05	0	27	0.00%
2019/04/22	0	17.90	0	0.00	18.00	0	27	0.00%
2019/04/08	0	17.20	0	0.00	17.05	0	25	0.00%
2019/04/03	2	16.75	0	0.00	17.00	2	25	7.96%
2019/04/01	0	17.15	0	0.00	17.15	0	25	0.00%
2019/03/29	1	16.75	0	0.00	17.10	1	25	3.99%
2019/03/28	1	16.85	0	0.00	16.85	1	25	3.96%
2019/03/27	4	16.83	0	0.00	16.85	4	25	15.72%
2019/03/25	0	17.10	0	0.00	16.95	0	25	0.00%
2019/03/19	0	16.80	0	0.00	16.90	0	30	0.00%
2019/03/18	0	17.15	0	0.00	17.00	0	30	0.00%
2019/03/13	0	17.75	0	0.00	17.60	0	29	0.01%
2019/03/12	0	17.00	1	17.10	17.10	-1	29	-3.44%
2019/03/11	0	18.90	0	0.00	17.10	0	29	0.00%
2019/03/08	1	17.35	0	0.00	17.20	1	29	3.36%
2019/03/05	0	17.10	0	0.00	17.20	0	29	0.00%
2019/03/04	0	17.35	0	0.00	17.20	0	29	0.01%
2019/02/11	0	17.15	0	0.00	17.00	0	26	0.00%
2019/01/28	0	17.15	0	0.00	17.00	0	27	0.00%
2019/01/15	0	0.00	2	17.35	17.15	-2	29	-6.79%
2019/01/10	2	16.90	2	17.05	16.55	0	30	0.00%
2019/01/09	2	16.80	0	0.00	16.90	2	30	6.48%
2019/01/08	0	0.00	4	17.80	17.75	-4	30	-13.33%
2018/12/19	0	16.40	0	0.00	16.40	0	24	0.02%
2018/12/12	0	15.90	0	0.00	15.90	0	26	0.00%
2018/12/11	0	0.00	3	15.40	16.30	-3	26	-11.52%
2018/12/10	0	0.00	3	15.05	14.85	-3	22	-13.37%
2018/12/06	0	14.80	0	0.00	14.70	0	26	0.00%
2018/12/05	3	14.87	0	0.00	14.95	3	29	10.32%
2018/12/04	1	15.30	0	0.00	15.30	1	28	3.46%
2018/12/03	0	15.45	0	0.00	15.30	0	29	0.03%
2018/11/30	2	15.05	2	15.25	15.20	0	28	0.00%
2018/11/29	2	15.15	2	15.35	15.00	0	28	0.00%
2018/11/28	1	15.00	2	15.15	15.15	-1	28	-3.51%
2018/11/21	2	14.90	1	15.10	15.10	1	28	3.51%
2018/11/20	0	15.50	0	0.00	15.35	0	28	0.01%
2018/10/16	0	15.00	0	0.00	14.70	0	29	0.00%
2018/10/15	10	14.73	0	0.00	15.30	10	29	34.48%
2018/10/12	28	14.10	0	0.00	14.50	28	28	98.18%
2018/10/11	17	13.96	0	0.00	13.95	17	27	60.93%
2018/10/05	0	15.75	2	16.10	15.60	-2	28	-7.09%
2018/10/03	0	16.15	0	0.00	16.00	0	29	0.01%
2018/09/26	3	15.90	0	0.00	15.80	3	34	8.82%
2018/09/10	1	16.30	0	0.00	16.10	1	37	2.67%
2018/09/06	0	0.00	8	16.38	16.80	-8	34	-23.25%
2018/08/31	0	0.00	0	15.35	15.35	0	36	0.00%
2018/08/27	3	15.30	0	0.00	15.35	3	48	6.23%
2018/08/21	0	0.00	3	15.70	15.50	-3	53	-5.64%
2018/08/16	1	15.35	0	15.40	15.50	1	55	1.81%
2018/08/15	2	15.60	0	0.00	15.35	2	55	3.61%
2018/08/14	2	15.80	0	0.00	15.80	2	55	3.61%
2018/08/13	2	16.15	0	16.15	16.00	2	55	3.60%
2018/08/10	2	16.50	0	0.00	16.65	2	55	3.61%
2018/07/26	0	0.00	2	16.70	16.60	-2	67	-2.98%
2018/07/24	0	0.00	2	16.65	16.60	-2	68	-2.90%
2018/07/20	4	16.28	0	0.00	16.35	4	76	5.20%
2018/07/09	0	0.00	6	16.68	17.30	-6	116	-5.15%
2018/07/06	2	16.25	0	0.00	16.20	2	119	1.67%
2018/07/04	4	16.58	0	0.00	16.50	4	136	2.92%
2018/07/03	0	0.00	2	17.00	16.70	-2	148	-1.35%
2018/07/02	2	16.70	2	16.95	17.00	0	155	0.00%
2018/06/29	0	0.00	2	16.80	16.60	-2	156	-1.28%
2018/06/28	4	16.55	2	16.75	16.50	2	159	1.25%
2018/06/27	2	16.60	0	0.00	16.60	2	163	1.23%
2018/06/13	0	0.00	2	17.90	18.00	-2	272	-0.73%
2018/06/12	0	0.00	2	17.75	17.80	-2	271	-0.74%
2018/06/08	2	17.55	0	0.00	17.40	2	268	0.74%
2018/06/07	2	17.73	0	0.00	17.70	2	268	0.74%
2018/06/01	0	0.00	4	16.73	17.00	-4	258	-1.55%
2018/05/31	2	16.00	6	16.25	16.95	-4	257	-1.55%
2018/05/30	2	16.00	0	0.00	16.05	2	256	0.78%
2018/05/29	0	0.00	3	16.45	16.30	-3	255	-1.17%
2018/05/25	2	16.65	0	0.00	16.70	2	254	0.79%
2018/05/24	1	17.60	6	17.34	17.25	-5	253	-1.97%
2018/05/23	6	17.10	1	16.80	17.15	5	253	1.97%
2018/05/22	2	16.50	1	16.70	16.70	1	253	0.39%
2018/05/17	2	17.30	0	0.00	17.25	2	254	0.79%
2018/05/16	2	17.75	0	0.00	17.60	2	254	0.79%
2018/05/07	2	18.40	2	19.15	18.60	0	245	0.00%
2018/05/04	2	18.80	0	0.00	18.80	2	243	0.82%
2018/04/25	35	19.83	0	0.00	20.00	35	232	15.08%
2018/04/24	0	0.00	1	22.60	21.20	-1	224	-0.45%
2018/04/23	0	0.00	11	20.55	20.55	-11	211	-5.19%
2018/04/20	1	18.70	0	0.00	18.70	1	209	0.48%
2018/04/19	0	20.00	0	0.00	19.50	0	207	0.00%
2018/04/17	0	18.80	0	0.00	18.90	0	204	0.01%
2018/04/16	0	0.00	1	18.90	18.65	-1	201	-0.50%
2018/04/12	1	20.80	0	0.00	21.30	1	191	0.52%
2018/04/11	0	20.90	0	0.00	20.95	0	186	0.00%
2018/04/10	1	22.50	2	25.00	21.80	-1	180	-0.55%
2018/04/09	0	0.00	1	24.20	24.20	-1	168	-0.59%
2018/04/03	1	22.00	1	22.00	22.00	0	156	0.00%
2018/03/31	0	21.70	0	0.00	20.00	0	146	0.00%
2018/03/30	0	20.60	0	0.00	20.60	0	141	0.00%
2018/03/29	0	21.70	0	0.00	21.80	0	137	0.00%
2018/03/26	1	21.50	2	22.98	23.20	-1	114	-0.87%
2018/03/23	3	21.27	0	0.00	22.00	3	92	3.25%
2018/03/22	1	20.60	102	20.60	20.60	-101	70	-142.75%	大賣/
2018/03/16	1	15.15	0	0.00	15.40	1	27	3.67%
2018/03/12	0	15.60	0	0.00	15.45	0	26	0.00%
2018/03/09	0	15.40	0	0.00	15.55	0	26	0.02%
2018/03/01	0	15.95	0	0.00	15.80	0	24	0.00%
2018/02/27	0	15.85	0	0.00	15.70	0	24	0.01%
2018/02/26	0	15.75	0	0.00	15.60	0	23	0.00%
2018/02/21	0	15.95	0	0.00	15.80	0	23	0.01%
2018/01/30	0	15.70	0	0.00	15.80	0	20	0.00%
2018/01/26	0	16.00	0	0.00	15.85	0	20	0.00%
2018/01/25	0	15.90	0	0.00	15.75	0	19	0.01%
2018/01/24	0	15.90	0	0.00	15.75	0	19	0.01%
2018/01/23	0	15.50	0	0.00	15.55	0	20	0.00%
2018/01/17	0	15.60	0	0.00	15.45	0	19	0.01%
2018/01/15	0	0.00	1	15.25	15.40	-1	16	-6.12%
2018/01/11	0	14.75	0	0.00	14.65	0	15	0.01%
2018/01/10	0	14.70	0	0.00	14.80	0	15	0.01%
2018/01/03	1	14.85	0	0.00	14.65	1	16	6.14%