匯鑽科 (8431)-華南永昌-南京券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	53.95	54.10	0	265	0.00%
2024/04/18	0	57.65	0	0.00	54.20	0	264	0.01%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.40	0	0.00	54.10	0	264	0.00%
2024/04/12	2	55.05	3	55.60	55.60	-1	266	-0.38%
2024/04/10	2	56.05	0	0.00	56.00	2	264	0.76%
2024/04/09	4	55.85	0	0.00	55.80	4	264	1.51%
2024/04/08	3	56.00	0	0.00	56.40	3	264	1.14%
2024/04/03	2	55.45	0	0.00	57.30	2	264	0.76%
2024/04/02	3	56.50	0	0.00	56.50	3	266	1.13%
2024/04/01	9	57.90	0	0.00	57.80	9	263	3.41%
2024/03/29	3	57.20	0	0.00	58.40	3	263	1.14%
2024/03/28	0	59.80	0	0.00	57.60	0	260	0.00%
2024/03/27	5	56.34	0	0.00	56.40	5	255	1.96%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/06	0	61.50	0	0.00	61.50	0	246	0.00%
2024/03/05	0	62.60	0	0.00	60.30	0	243	0.00%
2024/03/04	0	61.40	0	0.00	60.40	0	244	0.00%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/02/27	0	67.37	0	0.00	61.30	0	246	0.00%
2024/02/26	0	63.79	4	62.35	62.40	-4	245	-1.62%
2024/02/23	0	62.16	5	62.00	62.60	-5	246	-2.03%
2024/02/22	0	63.13	0	0.00	62.00	0	246	0.00%
2024/02/21	0	63.11	5	62.10	63.40	-5	244	-2.04%
2024/02/20	0	62.50	10	62.90	63.40	-10	243	-4.11%
2024/02/16	0	61.10	0	0.00	61.00	0	233	0.00%
2024/02/05	0	61.80	0	0.00	60.90	0	231	0.00%
2024/02/01	1	61.20	0	0.00	62.10	1	228	0.44%
2024/01/31	6	61.43	0	0.00	61.70	6	225	2.66%
2024/01/26	17	61.54	0	0.00	61.20	17	220	7.70%
2024/01/25	0	0.00	2	58.10	59.50	-2	210	-0.95%
2024/01/24	0	0.00	1	57.40	58.70	-1	207	-0.48%
2024/01/22	0	57.50	1	57.40	58.00	-1	201	-0.50%
2024/01/19	2	57.40	0	0.00	57.60	2	196	1.02%
2024/01/16	0	54.90	0	0.00	54.70	0	178	0.00%
2024/01/04	0	55.00	0	0.00	53.70	0	169	0.00%
2024/01/03	0	54.40	0	0.00	54.20	0	167	0.00%
2024/01/02	0	61.00	0	0.00	55.00	0	167	0.00%
2023/12/20	0	0.00	4	55.55	56.10	-4	163	-2.44%
2023/12/12	0	0.00	4	55.50	55.60	-4	158	-2.52%
2023/12/06	0	0.00	0.1	56.10	56.00	-0.1	169	-0.06%
2023/12/04	0	0.00	1	56.00	56.00	-1	181	-0.55%
2023/12/01	1	55.50	0	0.00	55.50	1	182	0.55%
2023/11/21	1	54.00	1	54.30	54.30	0	197	0.00%
2023/11/09	2	55.80	2	56.35	57.10	0	187	0.00%
2023/11/08	4	55.85	0	56.00	56.50	4	185	2.15%
2023/11/07	0	0.00	0	55.70	56.00	0	184	0.00%
2023/11/03	0	0.00	11	56.05	55.40	-11	178	-6.15%
2023/11/01	1	58.80	0.1	58.20	58.10	0.9	171	0.53%
2023/10/20	0	0.00	0	60.70	59.80	0	180	0.00%
2023/10/16	0	0.00	0	60.00	60.40	0	188	0.00%
2023/10/12	3	59.40	0	0.00	59.40	3	198	1.51%
2023/10/02	0	0.00	0	60.46	60.40	0	222	0.00%
2023/09/28	0	0.00	0	60.20	60.30	0	229	0.00%
2023/09/27	0	0.00	0	61.30	59.00	0	231	0.00%
2023/09/26	0	0.00	0	60.50	58.50	0	236	0.00%
2023/09/25	0	0.00	0	60.60	60.50	0	259	0.00%
2023/09/20	0	0.00	0	60.60	60.40	0	262	0.00%
2023/09/14	3	62.10	0	0.00	60.00	3	273	1.10%
2023/09/07	8	65.69	0	0.00	65.10	8	263	3.04%
2023/08/29	0	0.00	1	61.10	62.60	-1	297	-0.34%
2023/08/28	0	0.00	2	60.30	60.30	-2	288	-0.69%
2023/08/24	1	58.90	0	0.00	59.30	1	288	0.35%
2023/08/21	0	0.00	2	59.40	59.10	-2	294	-0.68%
2023/08/18	2	58.40	0	0.00	59.00	2	295	0.68%
2023/08/17	2	58.60	0	0.00	58.70	2	293	0.68%
2023/08/16	0	0.00	0	61.00	58.60	0	295	0.00%
2023/07/26	0	0.00	0	63.30	63.70	0	317	0.00%
2023/07/24	0	0.00	0.1	64.00	64.00	-0.1	319	-0.03%
2023/07/21	0	0.00	0	63.70	64.00	0	319	0.00%
2023/07/14	0.2	63.40	0	0.00	63.90	0.2	330	0.06%
2023/07/10	0	0.00	10	68.20	68.50	-10	322	-3.10%
2023/07/04	5.1	68.80	0	0.00	69.30	5.1	334	1.53%
2023/07/03	0	0.00	1	68.00	68.50	-1	331	-0.30%
2023/06/19	5	64.70	0	0.00	64.50	5	415	1.20%
2023/06/07	0	0.00	2	69.00	70.00	-2	385	-0.52%
2023/06/06	1	68.80	0	0.00	67.60	1	360	0.28%
2023/06/05	0	0.00	3	66.30	66.00	-3	342	-0.88%
2023/06/02	0	0.00	1	65.40	65.50	-1	342	-0.29%
2023/05/26	0	0.00	1	64.70	65.40	-1	341	-0.29%
2023/05/18	0	0.00	2	64.60	65.60	-2	331	-0.60%
2023/05/16	0	0.00	0	63.55	64.30	0	323	0.00%
2023/05/12	0	0.00	0	64.20	64.50	0	320	0.00%
2023/05/11	0	0.00	2	66.40	62.90	-2	318	-0.63%
2023/05/10	0	0.00	2	64.00	64.60	-2	309	-0.65%
2023/05/02	0	0.00	2	61.80	61.80	-2	292	-0.68%
2023/04/27	0	0.00	0	61.50	61.30	0	291	0.00%
2023/04/26	1	62.80	1	61.00	62.80	0	289	0.00%
2023/04/20	4	63.33	2	64.50	63.50	2	271	0.74%
2023/04/17	0	67.50	0	67.30	67.00	0	251	0.00%
2023/04/13	4	64.53	1	64.20	65.00	3	242	1.24%
2023/04/12	0	0.00	0	65.20	64.80	0	233	0.00%
2023/04/11	0	65.10	0	0.00	65.00	0	227	0.00%
2023/04/10	0	64.20	0	63.60	63.60	0	219	0.00%
2023/04/06	0	66.78	0	0.00	65.30	0	210	0.02%
2023/03/31	0	67.33	0	0.00	64.90	0	212	0.00%
2023/03/30	1	64.01	2	64.70	65.00	-1	209	-0.47%
2023/03/29	0	66.20	0	0.00	65.70	0	204	0.00%
2023/03/28	1	68.20	4	67.78	66.00	-3	197	-1.51%
2023/03/27	1	66.40	0	0.00	65.50	1	182	0.55%
2023/03/24	1	65.00	1	66.00	65.00	0	172	0.00%
2023/03/23	4	67.40	3	67.20	66.10	1	160	0.62%
2023/03/22	0	59.00	1	60.00	63.00	-1	98	-1.01%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.00%
2023/03/20	0	0.00	1	57.50	56.60	-1	81	-1.22%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/16	0	0.00	1	55.90	55.60	-1	79	-1.25%
2023/03/15	0	57.55	0	0.00	55.20	0	79	0.00%
2023/03/14	0	59.00	0	0.00	56.10	0	81	0.00%
2023/03/13	0	56.50	0	0.00	55.80	0	82	0.00%
2023/03/10	0	56.00	0	0.00	56.00	0	82	0.00%
2023/03/07	0	0.00	0	58.00	56.70	0	80	0.00%
2023/03/06	0	0.00	4	56.40	56.80	-4	79	-5.03%
2023/03/03	0	0.00	4	55.40	55.20	-4	78	-5.09%
2023/03/02	0	59.00	0	59.00	54.30	0	75	0.00%
2023/03/01	0	0.00	4	53.65	53.90	-4	76	-5.24%
2023/02/24	0	56.80	0	0.00	52.90	0	75	0.00%
2023/02/23	0	56.89	0	0.00	52.60	0	75	0.01%
2023/02/16	0	0.00	2	52.40	52.10	-2	75	-2.64%
2023/02/15	0	55.20	0	0.00	51.80	0	75	0.00%
2023/02/14	0	54.90	0	0.00	51.60	0	76	0.00%
2023/02/13	0	56.80	0	0.00	52.10	0	80	0.00%
2023/02/09	0	53.60	0	0.00	52.20	0	90	0.00%
2023/02/06	0	0.00	1	51.70	52.60	-1	95	-1.05%
2023/02/03	1	52.80	0	0.00	52.40	1	98	1.02%
2023/01/03	0	54.50	0	0.00	52.00	0	124	0.00%
2022/12/29	0	51.30	0	0.00	51.80	0	129	0.00%
2022/12/27	0	53.40	0	0.00	52.30	0	134	0.00%
2022/12/05	4	50.75	0	0.00	50.70	4	165	2.41%
2022/12/01	4	50.80	0	0.00	50.80	4	166	2.41%
2022/11/30	0	56.10	0	0.00	51.30	0	171	0.00%
2022/11/25	2	52.50	0	0.00	51.80	2	174	1.15%
2022/11/18	0	0.00	1	53.80	53.50	-1	180	-0.56%
2022/11/17	0	0.00	1	53.50	53.60	-1	179	-0.56%
2022/11/16	1	52.50	0	0.00	53.10	1	181	0.55%
2022/11/09	2	52.15	0	0.00	52.40	2	186	1.07%
2022/11/08	1	53.70	0	0.00	53.40	1	184	0.54%
2022/11/07	0	0.00	1	54.90	54.80	-1	179	-0.56%
2022/11/03	0	0.00	1	54.00	53.60	-1	180	-0.55%
2022/11/02	0	53.70	0	0.00	53.60	0	179	0.00%
2022/10/31	0	0.00	2	53.00	53.20	-2	176	-1.13%
2022/10/24	0	0.00	2	52.80	52.50	-2	175	-1.14%
2022/10/21	0	0.00	1	52.10	51.10	-1	171	-0.58%
2022/10/19	0	0.00	2	51.00	51.50	-2	173	-1.15%
2022/10/17	0	0.00	2	49.80	49.80	-2	173	-1.15%
2022/10/12	0	0.00	2	48.45	48.80	-2	176	-1.13%
2022/10/11	2	48.00	0	0.00	48.50	2	177	1.13%
2022/09/21	0	55.00	0	0.00	50.30	0	182	0.00%
2022/09/20	2	50.45	0	0.00	50.40	2	184	1.09%
2022/09/12	5	51.28	0	0.00	51.00	5	207	2.41%
2022/09/06	1	51.10	1	51.70	53.30	0	210	0.00%
2022/09/01	2	53.00	0	0.00	53.20	2	218	0.92%
2022/08/31	0	0.00	2	54.30	54.80	-2	226	-0.88%
2022/08/29	2	53.20	0	0.00	53.00	2	244	0.82%
2022/08/26	0	0.00	1	53.70	54.20	-1	243	-0.41%
2022/08/17	0	0.00	2	57.80	57.70	-2	239	-0.83%
2022/08/12	0	0.00	2	56.50	56.90	-2	234	-0.85%
2022/08/10	0	0.00	1	55.70	55.70	-1	233	-0.43%
2022/08/02	0	61.00	0	0.00	54.20	0	241	0.00%
2022/08/01	0	0.00	2	56.20	55.90	-2	241	-0.83%
2022/07/22	2	55.10	0	0.00	55.00	2	247	0.81%
2022/07/21	0	0.00	2	57.80	56.50	-2	246	-0.81%
2022/07/18	0	0.00	3	55.20	54.90	-3	244	-1.23%
2022/07/11	4	53.60	3	53.17	53.20	1	251	0.40%
2022/07/08	2	55.00	0	0.00	55.00	2	257	0.78%
2022/07/07	2	54.30	2	56.00	56.00	0	262	0.00%
2022/07/01	2	53.00	2	54.20	55.10	0	272	0.00%
2022/06/30	2.3	53.50	2	54.80	54.80	0.3	268	0.10%
2022/06/29	2	55.10	0	0.00	55.50	2	265	0.75%
2022/06/27	0	0.00	4	56.68	56.90	-4	277	-1.44%
2022/06/24	3	55.33	0	0.00	55.50	3	303	0.99%
2022/06/23	6	55.73	2	56.00	55.80	4	325	1.23%
2022/06/22	3	58.27	0	0.00	58.20	3	358	0.84%
2022/06/21	0	0.00	2	58.00	59.20	-2	388	-0.52%
2022/06/20	7	56.21	0	0.00	55.90	7	387	1.81%
2022/06/17	0	0.00	1	59.70	59.50	-1	387	-0.26%
2022/06/14	1	64.20	5	64.10	64.60	-4	419	-0.95%
2022/06/08	0	0.00	3	64.67	64.70	-3	407	-0.74%
2022/05/19	0	0.00	0	58.00	58.30	0	450	0.00%
2022/05/18	0.4	57.60	0	0.00	57.60	0.4	450	0.10%
2022/05/12	3	53.33	0	0.00	53.50	3	458	0.65%
2022/05/09	1	55.50	1	55.80	55.50	0	473	0.00%
2022/05/05	5	59.10	0	0.00	59.30	5	487	1.03%
2022/04/29	0	0.00	0	59.00	59.30	0	499	0.00%
2022/04/28	0	0.00	0	59.60	58.90	0	507	0.00%
2022/04/25	0	0.00	0	60.38	60.40	0	554	0.00%
2022/04/21	0	0.00	0	62.92	63.40	0	574	0.00%
2022/04/20	0	63.24	0	0.00	63.40	0	584	0.00%
2022/04/19	0	64.01	0	0.00	63.60	0	604	0.00%
2022/04/18	0	64.38	1	63.70	63.50	-1	622	-0.16%
2022/04/15	4	64.75	0	0.00	64.90	4	625	0.64%
2022/04/13	5	66.10	0	0.00	65.80	5	637	0.78%
2022/04/11	4	68.50	9	68.64	67.90	-5	666	-0.75%
2022/04/07	2	70.80	0	0.00	70.00	2	766	0.26%
2022/04/06	0	71.60	0	0.00	72.00	0	812	0.00%
2022/04/01	0	70.76	2	71.40	71.30	-2	960	-0.20%
2022/03/31	2	70.90	0	0.00	71.00	2	988	0.20%
2022/03/30	4	71.75	0	0.00	71.20	4	1,011	0.40%
2022/03/29	2	73.00	15	72.94	72.50	-13	1,014	-1.28%
2022/03/28	5	77.70	3	77.60	76.20	2	1,008	0.20%
2022/03/25	5	76.50	6	76.77	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	2	76.00	73.90	-2	1,034	-0.19%
2022/03/22	2	74.60	0	0.00	74.00	2	1,118	0.18%
2022/03/21	0	0.00	7	74.31	74.50	-7	1,117	-0.63%
2022/03/18	5	72.00	10	72.90	73.00	-5	1,114	-0.45%
2022/03/17	5	71.70	2	72.20	72.00	3	1,166	0.26%
2022/03/15	1	67.60	0	0.00	69.00	1	1,175	0.09%
2022/03/10	4	70.30	4	69.93	69.80	0	1,177	0.00%
2022/03/08	2	66.10	0	0.00	66.10	2	1,173	0.17%
2022/03/07	2	68.65	0	0.00	68.00	2	1,171	0.17%
2022/03/04	1	70.10	1	70.90	70.90	0	1,176	0.00%
2022/03/02	0	0.00	9	70.99	71.80	-9	1,178	-0.76%
2022/03/01	8	69.94	15	69.93	70.00	-7	1,167	-0.60%
2022/02/25	0	0.00	3	67.97	68.50	-3	1,162	-0.26%
2022/02/24	2	66.00	3	66.37	66.80	-1	1,161	-0.09%
2022/02/23	0	0.00	1	68.30	68.30	-1	1,150	-0.09%
2022/02/22	12	67.04	7	66.09	66.30	5	1,151	0.43%
2022/02/21	2	68.90	0	0.00	69.00	2	1,147	0.17%
2022/02/18	0	0.00	1	68.90	69.00	-1	1,151	-0.09%
2022/02/14	3	69.07	0	0.00	69.10	3	1,194	0.25%
2022/02/10	1	72.50	3	71.90	71.80	-2	1,186	-0.17%
2022/02/09	1	72.20	2	73.25	73.30	-1	1,180	-0.08%
2022/01/24	3	68.33	0	0.00	68.60	3	1,150	0.26%
2022/01/21	1	71.90	6	69.45	69.00	-5	1,144	-0.44%
2022/01/19	11	72.96	41	71.70	72.90	-30	1,129	-2.66%
2022/01/18	34	71.11	25	71.20	71.20	9	1,098	0.82%
2022/01/17	4	68.53	0	0.00	69.10	4	1,086	0.37%
2022/01/14	30	66.59	25	66.99	67.90	5	1,083	0.46%
2022/01/13	1	68.50	1	69.10	68.40	0	1,066	0.00%
2022/01/12	16	70.15	5	68.50	69.00	11	1,057	1.04%
2022/01/11	6	73.70	0	0.00	71.50	6	1,038	0.58%
2022/01/10	5	71.50	7	72.76	73.00	-2	1,017	-0.20%
2022/01/07	8	71.33	0	0.00	72.40	8	1,013	0.79%
2022/01/05	4	72.50	0	0.00	71.10	4	994	0.40%
2022/01/04	4	75.73	0	0.00	74.70	4	970	0.41%
2022/01/03	5	75.84	3	76.10	75.50	2	955	0.21%
2021/12/30	5	77.60	5	78.74	77.80	0	932	0.00%
2021/12/29	9	75.34	4	74.65	74.60	5	858	0.58%
2021/12/28	2	78.05	20	78.51	76.50	-18	811	-2.22%
2021/12/27	1	72.00	19	72.21	72.00	-18	664	-2.71%
2021/12/24	8	69.66	11	70.66	68.70	-3	642	-0.47%
2021/12/23	12	73.24	4	73.70	72.10	8	616	1.30%
2021/12/22	8	72.64	0	0.00	72.90	8	602	1.33%
2021/12/20	4	72.50	7	73.47	73.70	-3	541	-0.55%
2021/12/17	5	71.14	7	71.76	70.40	-2	488	-0.41%
2021/12/16	0	0.00	7	67.77	68.00	-7	413	-1.69%
2021/12/15	3	63.87	1	63.80	64.00	2	371	0.54%
2021/12/14	3	62.93	2	62.70	64.00	1	368	0.27%
2021/12/13	10	67.41	3	68.03	66.80	7	353	1.98%
2021/12/10	2	65.45	8	64.18	65.40	-6	295	-2.03%
2021/12/09	0	0.00	1	61.40	62.00	-1	272	-0.37%
2021/12/08	0	0.00	2	61.30	61.30	-2	278	-0.72%
2021/12/07	2	61.70	0	0.00	61.30	2	279	0.71%
2021/12/02	1	59.60	0	0.00	60.20	1	282	0.35%
2021/11/30	1	60.10	1	62.70	61.70	0	293	0.00%
2021/11/29	0	0.00	1	59.30	59.30	-1	304	-0.33%
2021/11/26	5	59.02	0	0.00	58.00	5	303	1.65%
2021/11/23	4	59.85	0	0.00	60.00	4	300	1.33%
2021/11/19	2	61.75	0	0.00	60.50	2	300	0.66%
2021/11/18	1	63.00	0	0.00	62.30	1	299	0.33%
2021/11/17	1	64.30	1	63.70	63.90	0	300	0.00%
2021/11/15	2	66.20	4	65.95	66.60	-2	293	-0.68%
2021/11/12	1	65.30	1	62.50	65.30	0	283	0.00%
2021/10/22	0	0.00	1	59.40	59.50	-1	398	-0.25%
2021/10/19	0	0.00	1	58.50	58.10	-1	557	-0.18%
2021/10/13	0	0.00	1	56.10	57.00	-1	865	-0.12%
2021/09/29	1	56.70	0	0.00	56.40	1	968	0.10%
2021/09/27	1	59.00	1	58.80	58.90	0	983	0.00%
2021/09/24	2	58.00	10	57.39	58.10	-8	991	-0.81%
2021/09/22	1	57.00	0	0.00	57.00	1	1,009	0.10%
2021/09/15	2	59.85	1	60.40	60.40	1	1,073	0.09%
2021/09/14	2	60.70	0	0.00	60.50	2	1,114	0.18%
2021/09/13	0	0.00	2	63.30	61.70	-2	1,138	-0.18%
2021/09/06	2	61.25	0	0.00	61.00	2	1,264	0.16%
2021/09/02	0	0.00	4	66.28	63.90	-4	1,259	-0.32%
2021/08/24	10	64.20	0	0.00	63.00	10	1,290	0.78%
2021/08/23	0	0.00	1	62.40	63.30	-1	1,294	-0.08%
2021/08/20	1	60.80	0	0.00	60.50	1	1,295	0.08%
2021/08/17	0	0.00	1	60.80	60.00	-1	1,310	-0.08%
2021/08/11	0	0.00	2	66.60	66.60	-2	1,316	-0.15%
2021/08/10	6	67.32	0	0.00	66.10	6	1,318	0.45%
2021/08/09	3	70.33	3	70.20	68.70	0	1,331	0.00%
2021/08/06	2	71.10	0	0.00	71.00	2	1,344	0.15%
2021/08/05	2	71.00	0	0.00	70.60	2	1,380	0.14%
2021/08/04	2	71.00	0	0.00	70.60	2	1,415	0.14%
2021/08/03	4	71.43	0	0.00	71.30	4	1,432	0.28%
2021/07/30	1	72.70	0	0.00	71.40	1	1,452	0.07%
2021/07/29	0	0.00	2	72.90	73.00	-2	1,465	-0.14%
2021/07/28	4	72.73	4	74.15	71.90	0	1,468	0.00%
2021/07/27	12	81.53	10	78.70	77.00	2	1,471	0.14%
2021/07/26	5.5	79.50	5	80.12	80.00	0.5	1,459	0.03%
2021/07/23	8	83.11	17	82.72	79.70	-9	1,453	-0.62%
2021/07/22	28	80.76	14	81.09	81.50	14	1,379	1.02%
2021/07/21	4	76.68	12	77.28	78.10	-8	1,259	-0.64%
2021/07/16	0	0.00	8	73.40	73.70	-8	1,294	-0.62%
2021/07/15	1	74.30	2	74.10	73.70	-1	1,295	-0.08%
2021/07/14	1	74.20	0	0.00	74.30	1	1,290	0.08%
2021/07/13	10	76.02	2	75.50	73.50	8	1,285	0.62%
2021/07/09	1	71.60	5	72.84	72.50	-4	1,253	-0.32%
2021/07/08	3	73.77	6	73.53	73.00	-3	1,282	-0.23%
2021/07/01	0	0.00	1	72.00	70.20	-1	1,375	-0.07%
2021/06/25	0	0.00	5	74.50	73.40	-5	1,515	-0.33%
2021/06/24	1	75.40	0	0.00	74.20	1	1,517	0.07%
2021/06/23	0	0.00	1	73.00	73.20	-1	1,490	-0.07%
2021/06/22	3	68.40	0	0.00	69.00	3	1,486	0.20%
2021/06/21	0	0.00	3	71.97	69.60	-3	1,507	-0.20%
2021/06/18	0	0.00	4	68.85	69.00	-4	1,557	-0.26%
2021/06/17	0	0.00	6	63.10	64.00	-6	1,705	-0.35%
2021/06/16	1	61.60	0	0.00	61.70	1	1,800	0.06%
2021/06/11	0	0.00	2	60.60	60.60	-2	2,012	-0.10%
2021/06/10	6	61.12	0	0.00	60.60	6	2,072	0.29%
2021/06/09	0	0.00	2	60.60	60.30	-2	2,168	-0.09%
2021/06/08	1	59.10	0	0.00	59.30	1	2,277	0.04%
2021/06/07	1	59.20	1	58.20	59.10	0	2,634	0.00%
2021/06/04	14	60.50	0	0.00	60.20	14	2,831	0.49%
2021/06/03	3	61.47	0	0.00	61.50	3	2,840	0.11%
2021/06/02	2	62.50	0	0.00	61.40	2	2,865	0.07%
2021/06/01	7	63.30	10	64.56	64.90	-3	2,894	-0.10%
2021/05/24	2	59.70	0	0.00	59.20	2	3,148	0.06%
2021/05/21	0	0.00	1	58.00	59.00	-1	3,178	-0.03%
2021/05/19	0	0.00	2	58.20	57.60	-2	3,290	-0.06%
2021/05/17	2	50.90	1	50.80	50.70	1	3,299	0.03%
2021/05/14	2	55.00	2	59.40	55.60	0	3,276	0.00%
2021/05/13	1	57.90	1	56.50	58.00	0	3,255	0.00%
2021/05/12	2	56.20	51	57.60	56.20	-49	3,220	-1.52%
2021/05/11	3	62.40	0	0.00	62.40	3	3,184	0.09%
2021/05/07	1	68.60	1	68.50	71.00	0	3,157	0.00%
2021/05/06	3	67.57	0	0.00	66.40	3	3,142	0.10%
2021/05/04	12	71.36	11	70.36	69.80	1	3,103	0.03%
2021/04/29	0	0.00	2	81.20	80.50	-2	3,036	-0.07%
2021/04/28	3	84.10	0	0.00	83.10	3	3,021	0.10%
2021/04/27	6	87.75	1	86.70	86.00	5	3,003	0.17%
2021/04/23	0	0.00	1	81.60	78.70	-1	2,876	-0.03%
2021/04/21	3	76.50	0	0.00	76.60	3	2,789	0.11%
2021/04/20	6	78.00	0	0.00	78.00	6	2,782	0.22%
2021/04/19	7	78.64	6	78.20	77.70	1	2,780	0.04%
2021/04/16	1	80.70	1	80.10	79.50	0	2,776	0.00%
2021/04/15	0	0.00	1	81.10	81.00	-1	2,771	-0.04%
2021/04/14	1	80.70	3	80.03	80.20	-2	2,763	-0.07%
2021/04/13	0	0.00	2	81.60	79.10	-2	2,728	-0.07%
2021/04/12	3	85.70	1	85.00	84.50	2	2,686	0.07%
2021/04/08	32	89.24	0	0.00	88.00	32	2,658	1.20%
2021/04/01	2	90.20	2	89.60	88.50	0	2,567	0.00%
2021/03/31	2	89.20	20	90.90	89.50	-18	2,534	-0.71%
2021/03/30	4	88.55	0	0.00	87.30	4	2,471	0.16%
2021/03/29	0	0.00	2	86.15	85.90	-2	2,432	-0.08%
2021/03/26	0	0.00	2	86.45	86.90	-2	2,413	-0.08%
2021/03/25	2	87.30	5	87.48	86.00	-3	2,401	-0.12%
2021/03/24	42	89.19	1	88.80	88.50	41	2,367	1.73%
2021/03/23	8	94.91	13	93.82	88.50	-5	2,329	-0.21%
2021/03/22	9	96.38	24	96.55	94.60	-15	2,210	-0.68%
2021/03/19	20	89.59	8	89.69	90.40	12	2,018	0.59%
2021/03/18	1	88.40	1	89.30	86.60	0	1,911	0.00%
2021/03/17	8	88.04	6	89.02	87.00	2	1,845	0.11%
2021/03/16	8	88.93	5	88.88	87.80	3	1,718	0.17%
2021/03/15	7	90.77	18	90.37	90.80	-11	1,658	-0.66%
2021/03/12	13	89.93	3	90.27	90.40	10	1,564	0.64%
2021/03/11	5	88.64	5	89.46	88.00	0	1,455	0.00%
2021/03/10	10	82.88	6	83.57	84.70	4	1,106	0.36%
2021/03/08	0	0.00	10	78.40	75.70	-10	912	-1.10%
2021/03/05	9	79.64	1	80.60	76.80	8	888	0.90%
2021/03/04	2	76.60	5	78.40	79.80	-3	851	-0.35%
2021/03/03	1	72.00	0	0.00	74.30	1	775	0.13%
2021/03/02	2	74.60	0	0.00	72.50	2	764	0.26%
2021/02/26	1	77.30	23	77.65	77.30	-22	778	-2.83%
2021/02/25	33	82.76	4	81.30	80.00	29	770	3.76%
2021/02/24	0	0.00	5	81.08	84.40	-5	665	-0.75%
2021/02/23	8	76.30	3	76.20	76.80	5	634	0.79%
2021/02/22	12	74.82	15	75.91	78.40	-3	615	-0.49%
2021/02/19	3	71.53	9	71.66	72.00	-6	559	-1.07%
2021/02/18	22	66.75	23	66.56	66.00	-1	498	-0.20%
2021/02/17	19	61.16	24	61.98	63.20	-5	478	-1.04%
2021/02/05	0	0.00	4	58.60	59.20	-4	469	-0.85%
2021/02/04	3	57.50	0	0.00	58.10	3	470	0.64%
2021/02/03	4	59.53	0	0.00	58.80	4	474	0.84%
2021/02/01	6	59.57	2	59.10	59.10	4	481	0.83%
2021/01/27	2	56.80	1	58.50	58.90	1	480	0.21%
2021/01/26	1	57.40	0	0.00	56.70	1	477	0.21%
2021/01/22	1	54.30	4	54.30	54.70	-3	472	-0.63%
2021/01/20	1	55.00	8	55.50	54.20	-7	469	-1.49%
2021/01/11	3	64.53	0	0.00	64.30	3	451	0.66%
2020/12/18	0	0.00	10	60.30	60.90	-10	531	-1.88%
2020/12/17	1	60.00	1	60.70	60.90	0	529	0.00%
2020/12/16	2	62.00	1	62.30	62.50	1	523	0.19%
2020/12/11	0	0.00	2	66.05	64.70	-2	517	-0.39%
2020/12/10	2	67.80	1	69.00	66.40	1	511	0.20%
2020/12/08	1	66.70	3	66.30	67.10	-2	503	-0.40%
2020/12/07	3	67.20	0	0.00	67.30	3	511	0.59%
2020/12/04	2	67.80	3	68.53	67.60	-1	526	-0.19%
2020/12/02	2	67.50	2	67.90	67.50	0	564	0.00%
2020/11/30	0	0.00	1	70.70	68.80	-1	589	-0.17%
2020/11/26	1	69.50	2	70.85	69.50	-1	603	-0.17%
2020/11/25	2	70.90	8	71.63	71.20	-6	590	-1.02%
2020/11/24	1	70.50	26	69.62	70.20	-25	555	-4.50%
2020/11/20	0	0.00	2	70.00	69.00	-2	527	-0.38%
2020/11/19	2	68.00	14	66.80	68.40	-12	510	-2.35%
2020/11/17	1	64.50	1	66.00	65.00	0	489	0.00%
2020/11/16	0	0.00	1	65.50	65.60	-1	491	-0.20%
2020/11/13	1	66.00	0	0.00	65.90	1	491	0.20%
2020/11/12	0	0.00	1	66.00	65.00	-1	489	-0.20%
2020/11/11	1	63.80	5	64.96	65.00	-4	489	-0.82%
2020/11/10	0	0.00	5	65.10	66.00	-5	485	-1.03%
2020/11/09	10	69.05	0	0.00	69.00	10	474	2.11%
2020/11/04	0	0.00	5	67.78	69.30	-5	469	-1.06%
2020/10/30	1	66.50	0	0.00	65.40	1	471	0.21%
2020/10/20	0	0.00	1	66.50	66.50	-1	514	-0.19%
2020/10/16	14	64.16	0	0.00	63.50	14	534	2.62%
2020/10/15	1	65.50	35	65.42	66.00	-34	526	-6.45%
2020/10/14	2	67.10	0	0.00	66.90	2	523	0.38%
2020/10/13	4	67.55	5	71.00	67.30	-1	519	-0.19%
2020/10/12	1	71.00	12	72.04	72.50	-11	501	-2.19%
2020/10/08	15	70.53	0	0.00	70.40	15	495	3.03%
2020/10/07	6	66.97	17	69.45	70.40	-11	469	-2.34%
2020/10/06	0	0.00	9	64.27	64.90	-9	430	-2.09%
2020/09/30	9	62.29	1	63.40	63.30	8	428	1.87%
2020/09/28	9	60.90	0	0.00	61.40	9	435	2.07%
2020/09/25	32	61.47	0	0.00	59.50	32	436	7.32%
2020/09/18	1	64.00	0	0.00	64.00	1	429	0.23%
2020/09/14	0	0.00	15	64.00	64.60	-15	429	-3.49%
2020/09/11	0	0.00	1	66.30	63.50	-1	425	-0.24%
2020/09/10	0	0.00	1	67.10	66.00	-1	412	-0.24%
2020/09/09	12	65.64	22	65.80	67.90	-10	400	-2.49%
2020/09/08	1	66.10	2	66.35	67.10	-1	381	-0.26%
2020/09/04	13	64.52	13	65.09	64.40	0	327	0.00%
2020/09/03	0	0.00	1	59.70	60.80	-1	295	-0.34%
2020/09/02	1	60.50	2	60.80	60.30	-1	293	-0.34%
2020/08/27	0	0.00	2	55.20	55.50	-2	319	-0.63%
2020/08/24	0	0.00	3	53.57	53.20	-3	316	-0.95%
2020/08/20	6	51.66	1	51.00	51.40	5	319	1.57%
2020/08/19	12	55.03	0	0.00	54.10	12	313	3.83%
2020/08/14	1	54.00	0	0.00	53.70	1	312	0.32%
2020/08/11	2	54.40	0	0.00	54.50	2	313	0.64%
2020/08/10	1	56.00	0	0.00	56.00	1	315	0.32%
2020/08/06	2	57.30	2	57.65	57.80	0	320	0.00%
2020/07/30	2	54.50	0	0.00	54.30	2	311	0.64%
2020/07/28	3	53.50	2	51.70	52.80	1	311	0.32%
2020/07/27	2	55.85	0	0.00	54.40	2	317	0.63%
2020/07/24	1	57.40	0	0.00	57.50	1	312	0.32%
2020/07/23	1	58.10	3	56.90	59.00	-2	279	-0.72%
2020/07/17	2	53.40	0	0.00	53.00	2	261	0.77%
2020/07/16	10	55.41	0	0.00	54.30	10	263	3.80%
2020/07/14	0	0.00	1	52.00	53.10	-1	252	-0.40%
2020/07/13	0	0.00	1	52.10	52.10	-1	253	-0.39%
2020/07/10	1	51.70	1	52.40	51.70	0	258	0.00%
2020/07/09	1	52.70	0	0.00	52.90	1	258	0.39%
2020/07/08	3	52.53	0	0.00	52.60	3	267	1.12%
2020/06/30	2	52.50	0	0.00	52.40	2	264	0.76%
2020/06/22	1	55.00	0	0.00	54.80	1	267	0.37%
2020/06/17	0	0.00	2	54.00	53.70	-2	268	-0.75%
2020/06/08	9	58.31	0	0.00	57.20	9	297	3.02%
2020/06/05	6	54.93	7	56.79	58.20	-1	286	-0.35%
2020/06/04	3	53.80	1	54.20	53.50	2	255	0.78%
2020/05/15	1	55.10	0	0.00	55.00	1	244	0.41%
2020/04/22	1	49.15	11	49.29	49.35	-10	231	-4.32%
2020/04/21	10	49.15	0	0.00	48.55	10	233	4.29%
2020/04/13	18	49.49	5	51.00	49.90	13	237	5.47%
2020/04/10	3	43.95	0	0.00	47.10	3	226	1.32%
2020/04/09	0	0.00	1	41.90	42.85	-1	220	-0.45%
2020/04/07	1	40.30	19	40.62	40.45	-18	215	-8.34%
2020/04/06	0	0.00	5	39.57	39.90	-5	214	-2.33%
2020/03/30	4	38.88	4	38.20	38.20	0	217	0.00%
2020/03/27	20	39.65	2	39.38	39.35	18	214	8.39%
2020/03/26	5	38.70	0	0.00	38.70	5	215	2.32%
2020/03/25	5	36.60	0	0.00	37.00	5	211	2.36%
2020/03/24	0	0.00	1	34.60	34.00	-1	207	-0.48%
2020/03/17	1	34.25	0	0.00	35.40	1	194	0.51%
2020/03/16	1	38.40	0	0.00	35.90	1	187	0.53%
2020/03/12	2	42.30	0	0.00	41.75	2	179	1.11%
2020/03/10	0	0.00	1	44.80	45.25	-1	176	-0.57%
2020/03/06	2	47.15	0	0.00	47.05	2	174	1.15%
2020/03/04	0	0.00	1	48.10	48.10	-1	171	-0.58%
2020/03/02	1	48.00	0	0.00	48.60	1	168	0.59%
2020/02/14	0	0.00	1	51.60	52.60	-1	190	-0.53%
2020/02/13	2	51.60	0	0.00	51.30	2	184	1.08%
2020/02/06	0	0.00	1	51.50	51.80	-1	185	-0.54%
2020/02/05	2	50.75	0	0.00	50.70	2	184	1.09%
2020/02/03	0	0.00	27	50.30	51.10	-27	182	-14.78%
2020/01/30	1	55.00	2	57.10	55.50	-1	178	-0.56%
2020/01/17	1	60.00	0	0.00	58.70	1	183	0.55%
2020/01/14	23	60.90	0	0.00	59.70	23	184	12.47%
2020/01/13	4	58.30	0	0.00	58.30	4	172	2.31%
2020/01/06	1	54.30	0	0.00	54.00	1	189	0.53%
2019/12/27	0	0.00	1	54.90	55.30	-1	204	-0.49%
2019/12/26	0	0.00	30	55.52	55.00	-30	205	-14.63%
2019/12/25	1	56.70	0	0.00	56.30	1	204	0.49%
2019/12/13	1	59.70	5	60.00	60.40	-4	262	-1.52%
2019/12/12	0	0.00	5	60.20	60.20	-5	265	-1.88%
2019/12/11	0	0.00	5	62.00	61.30	-5	270	-1.85%
2019/12/09	2	62.15	0	0.00	62.00	2	277	0.72%
2019/11/19	0	0.00	1	59.50	59.70	-1	607	-0.16%
2019/11/18	5	59.96	4	59.50	59.50	1	618	0.16%
2019/11/15	60	58.89	62	59.54	61.30	-2	644	-0.31%
2019/11/14	12	59.30	4	60.20	60.40	8	696	1.15%
2019/11/13	6	59.85	0	0.00	59.60	6	778	0.77%
2019/11/12	3	60.37	0	0.00	60.50	3	830	0.36%
2019/11/11	5	60.90	0	0.00	61.30	5	832	0.60%
2019/11/08	10	61.95	0	0.00	61.90	10	837	1.19%
2019/11/07	5	61.14	0	0.00	61.30	5	843	0.59%
2019/11/06	10	63.51	0	0.00	62.60	10	845	1.18%
2019/11/05	3	62.73	0	0.00	63.60	3	843	0.36%
2019/11/04	2	62.00	0	0.00	62.30	2	846	0.24%
2019/10/29	0	0.00	20	62.20	62.10	-20	846	-2.36%
2019/10/17	1	65.80	6	64.82	65.90	-5	836	-0.60%
2019/10/16	0	0.00	5	64.20	64.50	-5	839	-0.60%
2019/10/15	4	67.60	0	0.00	67.00	4	835	0.48%
2019/10/09	1	70.50	0	0.00	69.70	1	824	0.12%
2019/10/07	1	71.00	0	0.00	70.20	1	825	0.12%
2019/09/26	0	0.00	2	69.00	68.90	-2	840	-0.24%
2019/09/25	1	68.50	0	0.00	68.30	1	842	0.12%
2019/09/23	1	70.10	0	0.00	70.20	1	849	0.12%
2019/09/20	2	73.65	0	0.00	72.00	2	841	0.24%
2019/09/19	11	74.31	32	74.28	76.00	-21	829	-2.53%
2019/09/18	2	70.45	2	71.05	71.70	0	812	0.00%
2019/09/16	3	70.80	18	72.15	72.20	-15	809	-1.85%
2019/09/12	8	72.10	13	72.52	72.20	-5	810	-0.62%
2019/09/11	24	71.91	3	72.00	71.70	21	808	2.60%
2019/09/10	10	72.38	0	0.00	72.20	10	805	1.24%
2019/09/09	7	74.66	0	0.00	74.90	7	791	0.88%
2019/09/06	0	0.00	5	74.76	74.80	-5	779	-0.64%
2019/09/05	31	74.28	25	74.79	73.60	6	766	0.78%
2019/09/04	11	73.59	16	73.93	73.30	-5	751	-0.67%
2019/09/03	5	71.92	0	0.00	71.20	5	728	0.69%
2019/09/02	5	71.06	23	71.87	72.50	-18	718	-2.51%
2019/08/30	21	72.12	1	71.70	70.20	20	703	2.84%
2019/08/29	31	71.39	43	72.05	72.60	-12	677	-1.77%
2019/08/28	6	71.92	0	0.00	71.60	6	651	0.92%
2019/08/27	11	70.48	9	71.30	70.70	2	629	0.32%
2019/08/26	7	68.07	10	68.58	68.80	-3	576	-0.52%
2019/08/23	22	70.80	0	0.00	69.50	22	559	3.93%
2019/08/22	0	0.00	8	69.80	70.90	-8	521	-1.53%
2019/08/21	7	62.96	12	63.91	64.50	-5	447	-1.12%
2019/08/20	15	63.21	20	64.13	63.20	-5	434	-1.15%
2019/08/19	24	64.65	16	64.18	63.10	8	405	1.97%
2019/08/16	22	60.98	5	61.80	61.90	17	338	5.02%
2019/08/13	1	50.80	24	51.91	49.10	-23	196	-11.71%
2019/08/12	17	51.80	0	0.00	52.30	17	193	8.77%
2019/08/08	12	49.83	6	50.15	50.10	6	188	3.19%
2019/08/07	0	0.00	5	49.00	48.80	-5	186	-2.67%
2019/07/29	1	49.05	0	0.00	49.00	1	203	0.49%
2019/07/26	1	49.40	0	0.00	49.70	1	207	0.48%
2019/07/25	0	0.00	10	51.00	50.60	-10	205	-4.87%
2019/07/19	2	48.60	0	0.00	49.00	2	215	0.93%
2019/07/18	0	0.00	1	48.30	48.50	-1	215	-0.47%
2019/07/17	2	50.70	0	0.00	50.60	2	209	0.95%
2019/07/16	0	0.00	2	52.50	52.40	-2	206	-0.97%
2019/07/11	1	53.50	0	0.00	53.50	1	215	0.46%
2019/07/08	0	0.00	10	52.10	52.00	-10	211	-4.72%
2019/07/05	0	0.00	1	53.00	53.00	-1	211	-0.47%
2019/07/02	2	51.00	2	51.60	51.80	0	214	0.00%
2019/07/01	2	50.25	1	51.80	51.90	1	213	0.47%
2019/06/25	0	0.00	3	48.58	47.85	-3	291	-1.03%
2019/05/16	0	0.00	1	41.70	41.05	-1	432	-0.23%
2019/05/10	6	43.55	0	0.00	43.95	6	434	1.38%
2019/05/08	2	46.88	2	47.30	47.00	0	430	0.00%
2019/05/06	1	46.80	0	0.00	45.30	1	428	0.23%
2019/04/26	0	0.00	5	44.93	44.80	-5	431	-1.16%
2019/04/25	1	47.35	0	0.00	46.55	1	429	0.23%
2019/04/18	1	50.30	0	0.00	50.30	1	440	0.23%
2019/04/16	0	0.00	3	52.80	53.30	-3	429	-0.70%
2019/04/09	1	50.00	0	0.00	50.00	1	412	0.24%
2019/03/29	0	0.00	1	53.80	52.80	-1	363	-0.28%
2019/03/27	16	52.64	70	51.95	52.80	-54	309	-17.47%
2019/03/26	0	0.00	10	48.00	48.00	-10	244	-4.10%
2019/03/05	1	41.00	0	0.00	41.00	1	258	0.39%
2019/02/27	2	41.90	0	0.00	42.00	2	260	0.77%
2019/02/26	1	44.50	0	0.00	44.50	1	257	0.39%
2019/02/25	1	45.00	11	45.18	45.20	-10	258	-3.87%
2019/02/20	0	0.00	5	44.05	43.90	-5	260	-1.92%
2019/02/19	1	43.50	1	44.50	43.30	0	277	0.00%
2019/02/15	0	0.00	1	40.10	39.50	-1	338	-0.30%
2019/02/11	0	0.00	2	38.70	38.60	-2	360	-0.55%
2019/01/29	0	0.00	1	38.50	38.25	-1	374	-0.27%
2019/01/23	3	38.33	1	37.85	38.05	2	449	0.45%
2019/01/18	1	36.50	0	0.00	36.75	1	444	0.22%
2019/01/08	0	0.00	1	36.30	35.85	-1	526	-0.19%
2018/12/27	0	0.00	1	36.80	36.95	-1	610	-0.16%
2018/12/26	0	0.00	1	36.40	36.15	-1	612	-0.16%
2018/12/21	3	35.30	0	0.00	36.20	3	618	0.48%
2018/12/11	0	0.00	5	38.94	39.20	-5	640	-0.78%
2018/12/04	1	40.95	0	0.00	40.70	1	696	0.14%
2018/12/03	0	0.00	1	41.50	42.00	-1	699	-0.14%
2018/11/29	1	38.35	0	0.00	38.70	1	688	0.15%
2018/11/28	0	0.00	2	40.35	39.70	-2	679	-0.29%
2018/11/20	0	0.00	3	36.10	36.25	-3	669	-0.45%
2018/11/15	25	33.52	6	33.65	37.00	19	641	2.96%
2018/11/14	23	33.65	3	33.65	33.65	20	574	3.48%
2018/11/13	40	37.35	0	0.00	37.35	40	583	6.86%
2018/11/12	0	0.00	2	41.50	41.50	-2	580	-0.34%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	1	51.20	0	0.00	51.20	1	604	0.17%
2018/11/06	2	53.50	0	0.00	53.30	2	634	0.32%
2018/11/05	2	56.80	0	0.00	56.00	2	625	0.32%
2018/11/02	5	57.74	0	0.00	57.50	5	625	0.80%
2018/11/01	9	56.30	9	55.54	56.00	0	606	0.00%
2018/10/31	6	48.73	11	50.45	51.20	-5	580	-0.86%
2018/10/29	0	0.00	1	46.30	46.40	-1	563	-0.18%
2018/10/22	0	0.00	1	49.10	49.00	-1	547	-0.18%
2018/10/19	0	0.00	1	48.00	49.05	-1	542	-0.18%
2018/10/18	2	45.93	3	47.08	47.70	-1	530	-0.19%
2018/10/17	1	46.25	3	46.55	48.00	-2	502	-0.40%
2018/10/16	25	43.86	2	44.15	43.65	23	486	4.73%
2018/10/15	4	43.28	26	42.40	42.65	-22	467	-4.71%
2018/10/12	30	43.52	27	44.88	46.00	3	446	0.67%
2018/10/09	1	53.80	0	0.00	53.00	1	426	0.23%
2018/10/08	1	55.30	0	0.00	55.30	1	416	0.24%
2018/10/01	0	0.00	2	62.65	63.00	-2	427	-0.47%
2018/09/19	0	0.00	1	61.40	60.60	-1	523	-0.19%
2018/09/18	1	60.40	0	0.00	60.80	1	537	0.19%
2018/09/14	1	58.60	0	0.00	63.00	1	544	0.18%
2018/09/13	1	62.10	0	0.00	59.00	1	574	0.17%
2018/09/12	0	0.00	1	61.50	63.20	-1	642	-0.16%
2018/09/11	2	60.40	1	61.20	61.50	1	642	0.16%
2018/09/06	0	0.00	1	68.30	69.00	-1	648	-0.15%
2018/09/03	11	68.64	0	0.00	67.00	11	663	1.66%
2018/08/24	0	0.00	1	67.60	67.60	-1	663	-0.15%
2018/08/21	0	0.00	3	67.73	68.30	-3	657	-0.46%
2018/08/20	1	64.70	0	0.00	67.30	1	660	0.15%
2018/08/16	0	0.00	1	69.10	70.00	-1	654	-0.15%
2018/08/15	1	68.10	4	69.55	70.40	-3	647	-0.46%
2018/08/14	1	66.30	10	66.96	66.40	-9	624	-1.44%
2018/08/13	1	68.50	0	0.00	68.60	1	588	0.17%
2018/08/10	1	71.10	0	0.00	71.90	1	577	0.17%
2018/08/09	1	69.40	0	0.00	71.50	1	581	0.17%
2018/08/07	2	72.20	5	73.26	72.50	-3	570	-0.53%
2018/08/03	0	0.00	5	76.84	76.70	-5	568	-0.88%
2018/08/02	0	0.00	4	76.65	76.20	-4	567	-0.70%
2018/07/31	1	76.30	0	0.00	76.70	1	568	0.18%
2018/07/30	1	76.60	0	0.00	76.30	1	570	0.18%
2018/07/18	0	0.00	15	75.57	73.10	-15	627	-2.39%
2018/07/10	7	77.47	7	78.43	78.40	0	639	0.00%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/06	7	83.07	0	0.00	83.40	7	631	1.11%
2018/07/05	8	85.30	8	84.34	83.40	0	611	0.00%
2018/07/04	10	84.50	0	0.00	83.80	10	599	1.67%
2018/07/03	7	83.81	0	0.00	82.60	7	596	1.17%
2018/07/02	3	86.43	0	0.00	83.70	3	596	0.50%
2018/06/29	0	0.00	1	85.30	85.90	-1	597	-0.17%
2018/06/28	2	82.10	6	82.30	82.50	-4	600	-0.67%
2018/06/27	4	84.28	4	85.75	81.90	0	598	0.00%
2018/06/26	2	81.40	0	0.00	81.90	2	594	0.34%
2018/06/25	2	85.00	0	0.00	84.40	2	589	0.34%
2018/06/22	4	86.68	2	87.80	87.80	2	590	0.34%
2018/06/21	10	83.40	12	86.46	87.10	-2	558	-0.36%
2018/06/20	1	80.20	0	0.00	79.20	1	498	0.20%
2018/06/19	1	83.20	0	0.00	80.80	1	516	0.19%
2018/06/15	0	0.00	1	77.90	80.10	-1	507	-0.20%
2018/05/04	0	0.00	1	68.50	68.60	-1	1,209	-0.08%
2018/04/27	3	65.97	2	65.50	65.70	1	1,227	0.08%
2018/04/26	0	0.00	6	73.28	72.50	-6	1,199	-0.50%
2018/04/24	0	0.00	5	76.86	76.20	-5	1,214	-0.41%
2018/04/19	0	0.00	10	82.20	81.90	-10	1,255	-0.80%
2018/04/18	8	82.11	0	0.00	82.90	8	1,261	0.63%
2018/04/16	0	0.00	2	80.80	80.80	-2	1,284	-0.16%
2018/04/09	1	78.70	0	0.00	77.10	1	1,458	0.07%
2018/04/03	3	78.83	2	78.50	79.60	1	1,462	0.07%
2018/04/02	2	80.90	1	78.90	79.00	1	1,460	0.07%
2018/03/31	0	0.00	2	85.00	84.40	-2	1,436	-0.14%
2018/03/30	0	0.00	5	83.00	82.90	-5	1,423	-0.35%
2018/03/26	0	0.00	1	81.60	80.00	-1	1,441	-0.07%
2018/03/23	1	80.00	0	0.00	80.00	1	1,439	0.07%
2018/03/22	0	0.00	1	82.00	80.50	-1	1,436	-0.07%
2018/03/21	2	85.80	1	85.40	85.00	1	1,448	0.07%
2018/03/20	3	87.60	0	0.00	87.00	3	1,490	0.20%
2018/03/19	1	87.00	1	86.00	86.80	0	1,524	0.00%
2018/03/16	1	87.70	0	0.00	87.50	1	1,590	0.06%
2018/03/15	0	0.00	1	88.70	88.70	-1	1,577	-0.06%
2018/03/14	1	87.60	0	0.00	87.50	1	1,576	0.06%
2018/03/13	1	89.90	0	0.00	89.10	1	1,560	0.06%
2018/03/12	26	89.22	25	88.90	89.00	1	1,539	0.06%
2018/03/09	18	86.54	10	87.70	85.20	8	1,468	0.54%
2018/03/07	1	84.50	1	81.30	81.30	0	1,378	0.00%
2018/03/06	1	80.00	1	81.20	82.50	0	1,357	0.00%
2018/03/05	11	84.35	1	82.80	80.50	10	1,337	0.75%
2018/03/01	1	85.20	0	0.00	84.00	1	1,298	0.08%
2018/02/27	1	84.90	36	85.06	82.50	-35	1,266	-2.76%
2018/02/26	35	79.83	24	80.26	81.60	11	1,194	0.92%
2018/02/23	12	79.26	12	79.58	79.50	0	1,156	0.00%
2018/02/22	11	74.50	0	0.00	74.50	11	1,090	1.01%
2018/02/06	0	0.00	5	74.86	72.60	-5	1,015	-0.49%
2018/02/05	5	76.90	0	0.00	77.10	5	984	0.51%
2018/01/23	5	74.70	5	74.02	73.20	0	940	0.00%
2018/01/17	1	73.40	0	0.00	73.20	1	908	0.11%
2018/01/16	0	0.00	4	73.60	73.60	-4	905	-0.44%
2018/01/15	7	78.39	4	77.60	77.40	3	886	0.34%
2018/01/12	10	75.00	113	73.61	73.10	-103	853	-12.07%	大賣/鉅額交易
2018/01/11	0	0.00	3	73.20	73.00	-3	848	-0.35%
2018/01/10	0	0.00	3	73.47	73.20	-3	844	-0.36%
2018/01/09	1	73.70	1	75.40	74.90	0	826	0.00%
2018/01/08	59	74.89	7	75.14	75.00	52	828	6.28%
2018/01/05	54	70.98	10	72.00	71.90	44	733	6.00%
2018/01/03	0	0.00	2	65.00	65.80	-2	689	-0.29%