券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 102.25 | 2 | 102.00 | 101.50 | 0 | 229 | 0.00% |
|
| 2024/04/26 | 1 | 96.00 | 0 | 0.00 | 98.90 | 1 | 225 | 0.44% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 94.20 | 95.10 | -1 | 230 | -0.43% |
|
| 2024/04/19 | 1 | 97.50 | 3.3 | 98.04 | 95.40 | -2.3 | 228 | -1.02% |
|
| 2024/04/18 | 3.2 | 102.27 | 0 | 0.00 | 105.00 | 3.2 | 209 | 1.52% |
|
| 2024/04/17 | 0.2 | 101.87 | 0 | 0.00 | 101.50 | 0.2 | 206 | 0.08% |
|
| 2024/04/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 197 | 0.51% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 196 | -0.51% |
|
| 2024/04/09 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 193 | 0.52% |
|
| 2024/04/08 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 189 | 0.53% |
|
| 2024/04/03 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 182 | 0.55% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 175 | -0.57% |
|
| 2024/03/26 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 181 | 0.55% |
|
| 2024/03/21 | 1 | 98.10 | 0 | 0.00 | 101.00 | 1 | 178 | 0.56% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 180 | -0.56% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 94.17 | 94.40 | -10 | 178 | -5.60% |
|
| 2024/02/27 | 1 | 91.90 | 0 | 0.00 | 92.90 | 1 | 175 | 0.57% |
|
| 2024/01/11 | 0 | 0.00 | 9 | 93.18 | 93.80 | -9 | 229 | -3.92% |
|
| 2024/01/10 | 0 | 0.00 | 19 | 92.36 | 91.30 | -19 | 225 | -8.42% |
|
| 2024/01/09 | 0.1 | 91.30 | 0 | 0.00 | 91.20 | 0.1 | 221 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 186 | -0.54% |
|
| 2023/12/11 | 0 | 0.00 | 21 | 92.58 | 89.80 | -21 | 183 | -11.42% |
|
| 2023/12/08 | 0.1 | 91.50 | 0 | 0.00 | 91.00 | 0.1 | 178 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 27 | 88.76 | 88.40 | -27 | 175 | -15.40% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 87.60 | 86.90 | -3 | 173 | -1.73% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 87.65 | 87.00 | -4 | 172 | -2.32% |
|
| 2023/11/22 | 1 | 87.70 | 13 | 87.56 | 88.60 | -12 | 176 | -6.79% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 85.60 | 86.50 | -1 | 178 | -0.56% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 87.03 | 85.60 | -6 | 188 | -3.19% |
|
| 2023/11/14 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 189 | 0.53% |
|
| 2023/11/10 | 0.1 | 90.50 | 0 | 0.00 | 89.90 | 0.1 | 184 | 0.04% |
|
| 2023/11/09 | 0.1 | 90.20 | 0 | 0.00 | 90.00 | 0.1 | 182 | 0.04% |
|
| 2023/10/31 | 10 | 83.46 | 0 | 0.00 | 81.90 | 10 | 281 | 3.55% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 351 | -0.28% |
|
| 2023/10/02 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 398 | 0.25% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 76.20 | 76.50 | -2 | 562 | -0.36% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 560 | -0.18% |
|
| 2023/08/28 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 559 | 0.18% |
|
| 2023/08/24 | 2 | 77.00 | 0 | 0.00 | 77.50 | 2 | 553 | 0.36% |
|
| 2023/08/18 | 15 | 80.45 | 0 | 0.00 | 79.40 | 15 | 534 | 2.81% |
|
| 2023/08/17 | 2 | 81.45 | 0 | 0.00 | 82.10 | 2 | 529 | 0.38% |
|
| 2023/08/16 | 10 | 81.10 | 0 | 0.00 | 82.10 | 10 | 526 | 1.90% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 81.20 | 80.70 | -1 | 520 | -0.19% |
|
| 2023/08/10 | 10 | 87.60 | 0 | 0.00 | 87.70 | 10 | 491 | 2.03% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 92.00 | 91.50 | -3 | 422 | -0.71% |
|
| 2023/08/01 | 1 | 91.00 | 1 | 90.80 | 90.00 | 0 | 396 | 0.00% |
|
| 2023/07/31 | 6 | 92.08 | 5 | 90.70 | 91.80 | 1 | 391 | 0.26% |
|
| 2023/07/28 | 1 | 89.60 | 5 | 91.46 | 92.50 | -4 | 380 | -1.05% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 87.67 | 88.30 | -7 | 364 | -1.92% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 91.00 | 90.20 | -1 | 310 | -0.32% |
|
| 2023/07/10 | 6 | 88.28 | 0 | 0.00 | 87.90 | 6 | 292 | 2.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 273 | -0.37% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 270 | -0.37% |
|
| 2023/06/28 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 266 | 0.37% |
|
| 2023/06/20 | 2 | 83.55 | 10 | 81.26 | 80.70 | -8 | 259 | -3.08% |
|
| 2023/06/19 | 10 | 85.00 | 0 | 0.00 | 84.30 | 10 | 252 | 3.96% |
|
| 2023/06/15 | 9 | 86.80 | 0 | 0.00 | 86.60 | 9 | 239 | 3.76% |
|
| 2023/06/14 | 12 | 88.93 | 45 | 90.56 | 88.50 | -33 | 213 | -15.45% |
|
| 2023/06/13 | 2 | 82.65 | 3 | 83.40 | 85.40 | -1 | 166 | -0.60% |
|
| 2023/06/12 | 2 | 77.80 | 2 | 78.50 | 77.70 | 0 | 148 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 71.80 | 71.00 | -5 | 134 | -3.73% |
|
| 2023/06/02 | 2 | 70.60 | 0 | 0.00 | 70.30 | 2 | 184 | 1.08% |
|
| 2023/05/24 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 259 | 0.39% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 303 | -0.33% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 72.10 | 71.60 | -3 | 312 | -0.96% |
|
| 2023/05/17 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 308 | 0.32% |
|
| 2023/05/15 | 2 | 66.25 | 0 | 0.00 | 66.60 | 2 | 304 | 0.66% |
|
| 2023/05/12 | 1 | 66.10 | 0 | 0.00 | 67.30 | 1 | 307 | 0.33% |
|
| 2023/05/11 | 4 | 67.43 | 0 | 0.00 | 66.90 | 4 | 307 | 1.30% |
|
| 2023/05/10 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 305 | 0.33% |
|
| 2023/05/08 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 307 | 0.32% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 320 | -0.31% |
|
| 2023/04/26 | 1 | 67.60 | 1 | 68.60 | 69.00 | 0 | 321 | 0.00% |
|
| 2023/04/25 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 321 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 321 | -0.31% |
|
| 2023/04/21 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 322 | 0.31% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 326 | -0.31% |
|
| 2023/04/13 | 2 | 71.25 | 0 | 0.00 | 71.50 | 2 | 316 | 0.63% |
|
| 2023/04/11 | 2 | 70.80 | 0 | 0.00 | 71.80 | 2 | 314 | 0.64% |
|
| 2023/04/07 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 310 | 0.64% |
|
| 2023/04/06 | 29 | 68.12 | 0 | 0.00 | 67.70 | 29 | 308 | 9.39% |
|
| 2023/03/29 | 3 | 69.67 | 0 | 0.00 | 69.50 | 3 | 304 | 0.99% |
|
| 2023/03/28 | 6 | 70.00 | 0 | 0.00 | 70.00 | 6 | 306 | 1.96% |
|
| 2023/03/27 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 305 | 0.33% |
|
| 2023/03/24 | 12 | 71.80 | 0 | 0.00 | 71.20 | 12 | 304 | 3.94% |
|
| 2023/03/23 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 302 | 0.66% |
|
| 2023/03/22 | 1 | 73.80 | 1 | 75.00 | 73.50 | 0 | 301 | 0.00% |
|
| 2023/03/21 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 300 | 0.33% |
|
| 2023/03/20 | 20 | 71.56 | 0 | 0.00 | 73.00 | 20 | 300 | 6.65% |
|
| 2023/03/16 | 6 | 69.03 | 0 | 0.00 | 68.70 | 6 | 293 | 2.04% |
|
| 2023/03/14 | 16 | 70.58 | 0 | 0.00 | 70.40 | 16 | 297 | 5.38% |
|
| 2023/03/13 | 10 | 71.22 | 0 | 0.00 | 70.70 | 10 | 298 | 3.35% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 72.20 | 72.40 | -2 | 294 | -0.68% |
|
| 2023/02/22 | 1 | 78.40 | 1 | 79.70 | 76.80 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 1 | 78.00 | 3 | 76.73 | 76.00 | -2 | 228 | -0.87% |
|
| 2023/02/20 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 205 | 0.97% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 68.43 | 68.90 | -3 | 168 | -1.78% |
|
| 2022/11/21 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 160 | 0.62% |
|
| 2022/11/18 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 159 | 1.25% |
|
| 2022/11/04 | 1 | 52.20 | 1 | 54.00 | 54.10 | 0 | 152 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 307 | -0.33% |
|
| 2022/09/05 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 306 | 0.33% |
|
| 2022/07/21 | 1 | 61.30 | 1 | 62.30 | 62.40 | 0 | 204 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 51.40 | 50.80 | -2 | 138 | -1.44% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 135 | -0.74% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 55.40 | 54.30 | -1 | 115 | -0.87% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 53.80 | 54.70 | -1 | 108 | -0.92% |
|
| 2022/06/06 | 2 | 54.55 | 0 | 0.00 | 54.00 | 2 | 107 | 1.86% |
|
| 2022/06/02 | 2 | 56.30 | 1 | 56.20 | 56.20 | 1 | 101 | 0.99% |
|
| 2022/06/01 | 2 | 57.05 | 0 | 0.00 | 56.40 | 2 | 98 | 2.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 60 | -1.65% |
|
| 2022/05/27 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 57 | 1.75% |
|
| 2022/05/24 | 1 | 50.30 | 4 | 49.54 | 49.80 | -3 | 43 | -6.92% |
|
| 2022/05/20 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 40 | 2.48% |
|
| 2022/05/17 | 2 | 49.38 | 0 | 0.00 | 49.35 | 2 | 39 | 5.09% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 30 | -3.27% |
|
| 2022/03/07 | 0 | 44.00 | 0 | 0.00 | 43.05 | 0 | 49 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 20 | 47.50 | 47.50 | -20 | 40 | -49.94% |
|
| 2022/01/11 | 20 | 50.75 | 1 | 50.20 | 48.35 | 19 | 35 | 53.02% |
|
| 2021/10/12 | 1 | 39.30 | 1 | 40.35 | 40.20 | 0 | 27 | 0.00% |
|
| 2021/09/13 | 1 | 40.45 | 1 | 41.65 | 40.80 | 0 | 30 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 40.23 | 40.15 | -2 | 34 | -5.83% |
|
| 2021/08/09 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 34 | 5.85% |
|
| 2021/05/18 | 2 | 37.75 | 2 | 38.38 | 38.50 | 0 | 66 | 0.00% |
|
| 2021/04/22 | 1 | 46.70 | 0 | 0.00 | 46.45 | 1 | 62 | 1.61% |
|
| 2021/04/12 | 1 | 48.00 | 2 | 47.50 | 47.35 | -1 | 55 | -1.81% |
|
| 2021/03/23 | 2 | 50.05 | 0 | 0.00 | 48.15 | 2 | 41 | 4.85% |
|
| 2020/12/07 | 5 | 47.05 | 5 | 45.75 | 45.75 | 0 | 34 | 0.00% |
|
| 2020/12/04 | 2 | 45.30 | 2 | 46.70 | 46.00 | 0 | 33 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.05 | 42.65 | -1 | 45 | -2.18% |
|
| 2020/07/07 | 1 | 43.15 | 0 | 0.00 | 43.60 | 1 | 45 | 2.20% |
|
| 2020/04/01 | 1 | 35.65 | 1 | 35.50 | 35.30 | 0 | 31 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 52.23 | 52.50 | -10 | 27 | -36.81% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 29 | -3.39% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 47 | -2.10% |
|
| 2020/02/11 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 47 | 2.12% |
|
| 2020/01/30 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 47 | 2.12% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 45 | -2.19% |
|
| 2020/01/14 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 45 | 2.20% |
|
| 2020/01/13 | 1 | 56.30 | 1 | 56.90 | 56.90 | 0 | 45 | 0.00% |
|
| 2020/01/07 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 46 | 2.17% |
|
| 2019/12/11 | 1 | 59.80 | 1 | 60.20 | 60.00 | 0 | 45 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 38 | -2.57% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 64.67 | 64.50 | -3 | 35 | -8.57% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 58.70 | 58.40 | -2 | 19 | -10.20% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 55.15 | 55.40 | -2 | 20 | -9.80% |
|
| 2019/07/08 | 2 | 58.00 | 1 | 58.20 | 57.80 | 1 | 20 | 4.78% |
|
| 2019/05/22 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 33 | 2.95% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 61.90 | 62.30 | -0.1 | 34 | -0.33% |
|
| 2019/01/10 | 0.1 | 57.10 | 0 | 0.00 | 56.10 | 0.1 | 37 | 0.13% |
|
| 2018/10/02 | 0 | 0.00 | 0.2 | 62.80 | 62.50 | -0.2 | 30 | -0.65% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 51 | -1.93% |
|
| 2018/08/01 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 60 | 0.05% |
|
| 2018/07/10 | 1 | 60.40 | 0 | 0.00 | 60.90 | 1 | 63 | 1.58% |
|
| 2018/06/20 | 0 | 63.20 | 0 | 0.00 | 63.00 | 0 | 56 | 0.05% |
|
| 2018/06/07 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 56 | 3.57% |
|
| 2018/05/18 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 70 | 1.41% |
|
| 2018/05/16 | 4 | 67.70 | 0 | 0.00 | 67.60 | 4 | 69 | 5.75% |
|
| 2018/05/15 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 69 | 1.44% |
|
| 2018/05/14 | 2 | 71.65 | 0 | 0.00 | 70.00 | 2 | 68 | 2.94% |
|
| 2018/04/19 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 69 | 1.43% |
|
| 2018/04/17 | 2 | 75.00 | 0 | 0.00 | 74.50 | 2 | 70 | 2.83% |
|
| 2018/03/23 | 2 | 74.80 | 0 | 0.00 | 74.20 | 2 | 87 | 2.29% |
|
| 2018/03/13 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 89 | 1.12% |
|
| 2018/03/08 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 93 | 1.07% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 79.20 | 77.50 | -1 | 94 | -1.06% |
|
| 2018/03/05 | 2 | 79.75 | 0 | 0.00 | 79.50 | 2 | 95 | 2.09% |
|
| 2018/02/23 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 88 | 1.13% |
|