券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 7 | 41.10 | 41.15 | -7 | 731 | -0.96% |
|
| 2024/04/24 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 728 | 0.14% |
|
| 2024/04/22 | 13 | 43.39 | 22 | 42.42 | 41.65 | -9 | 797 | -1.13% |
|
| 2024/04/19 | 3 | 42.82 | 2 | 41.44 | 41.75 | 1 | 771 | 0.13% |
|
| 2024/04/18 | 23 | 43.63 | 2 | 44.33 | 44.90 | 21 | 733 | 2.86% |
|
| 2024/04/17 | 18 | 47.41 | 49 | 46.86 | 45.25 | -31 | 677 | -4.58% |
|
| 2024/04/16 | 45 | 45.76 | 41 | 45.59 | 45.85 | 4 | 508 | 0.79% |
|
| 2024/04/15 | 0 | 40.90 | 5 | 42.99 | 43.00 | -5 | 327 | -1.53% |
|
| 2024/04/12 | 1 | 38.90 | 1 | 38.80 | 39.10 | 0 | 277 | 0.00% |
|
| 2024/04/10 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 275 | 0.36% |
|
| 2024/04/08 | 0 | 38.40 | 0 | 0.00 | 38.35 | 0 | 269 | 0.00% |
|
| 2024/03/28 | 0 | 39.48 | 0 | 0.00 | 38.50 | 0 | 266 | 0.00% |
|
| 2024/03/26 | 0 | 39.30 | 0 | 0.00 | 38.90 | 0 | 260 | 0.00% |
|
| 2024/03/19 | 0 | 39.00 | 0 | 0.00 | 38.65 | 0 | 249 | 0.00% |
|
| 2024/03/18 | 0 | 38.95 | 0 | 0.00 | 38.75 | 0 | 249 | 0.00% |
|
| 2024/03/15 | 2 | 38.05 | 0 | 0.00 | 38.40 | 2 | 249 | 0.80% |
|
| 2024/03/08 | 0 | 37.85 | 0 | 0.00 | 37.00 | 0 | 277 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 38.85 | 38.80 | -3 | 275 | -1.09% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 39.05 | 39.10 | -4 | 271 | -1.47% |
|
| 2024/02/29 | 1 | 40.25 | 0 | 40.05 | 39.95 | 1 | 264 | 0.38% |
|
| 2024/02/27 | 23 | 39.10 | 0 | 0.00 | 38.60 | 23 | 256 | 8.96% |
|
| 2024/02/26 | 3 | 38.87 | 3 | 39.45 | 39.40 | 0 | 249 | 0.00% |
|
| 2024/02/23 | 0 | 38.78 | 0 | 0.00 | 38.35 | 0 | 240 | 0.00% |
|
| 2024/02/22 | 0 | 38.55 | 1 | 39.30 | 38.30 | -1 | 237 | -0.42% |
|
| 2024/02/21 | 0 | 39.50 | 0 | 0.00 | 38.80 | 0 | 231 | 0.00% |
|
| 2024/02/20 | 1 | 37.22 | 1 | 38.40 | 37.50 | 0 | 219 | 0.02% |
|
| 2024/02/19 | 0 | 36.65 | 1 | 36.20 | 36.25 | -1 | 209 | -0.46% |
|
| 2024/02/16 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 209 | 0.00% |
|
| 2024/02/05 | 0 | 35.60 | 0 | 0.00 | 35.15 | 0 | 208 | 0.00% |
|
| 2024/02/01 | 0 | 35.95 | 0 | 0.00 | 35.60 | 0 | 206 | 0.00% |
|
| 2024/01/31 | 0 | 36.45 | 0 | 0.00 | 35.75 | 0 | 207 | 0.00% |
|
| 2024/01/26 | 1 | 36.11 | 0 | 0.00 | 35.95 | 1 | 208 | 0.49% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 36.90 | 36.30 | 0 | 207 | 0.00% |
|
| 2024/01/24 | 3 | 36.80 | 0 | 0.00 | 36.40 | 3 | 207 | 1.45% |
|
| 2024/01/23 | 0 | 37.11 | 0 | 0.00 | 37.05 | 0 | 207 | 0.00% |
|
| 2024/01/22 | 0 | 36.10 | 0 | 0.00 | 36.85 | 0 | 205 | 0.00% |
|
| 2024/01/19 | 0 | 36.55 | 6 | 35.80 | 35.80 | -6 | 201 | -2.98% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 198 | -0.50% |
|
| 2024/01/17 | 5 | 37.71 | 5 | 36.70 | 36.70 | 0 | 195 | 0.00% |
|
| 2024/01/16 | 14 | 40.17 | 7 | 39.94 | 38.00 | 7 | 181 | 3.87% |
|
| 2024/01/15 | 1 | 36.55 | 0 | 0.00 | 37.70 | 1 | 104 | 0.95% |
|
| 2024/01/12 | 0 | 36.00 | 4 | 34.30 | 34.30 | -4 | 96 | -4.13% |
|
| 2024/01/03 | 0 | 35.95 | 0 | 0.00 | 35.65 | 0 | 100 | 0.00% |
|
| 2024/01/02 | 0 | 36.50 | 0 | 0.00 | 36.00 | 0 | 99 | 0.00% |
|
| 2023/12/07 | 0 | 37.69 | 0 | 0.00 | 37.15 | 0 | 92 | 0.01% |
|
| 2023/12/06 | 14 | 39.04 | 6 | 39.55 | 38.05 | 8 | 88 | 9.02% |
|
| 2023/12/05 | 0 | 35.63 | 0 | 0.00 | 36.95 | 0 | 65 | 0.01% |
|
| 2023/11/29 | 0 | 34.95 | 0 | 0.00 | 35.00 | 0 | 64 | 0.00% |
|
| 2023/11/28 | 0 | 34.87 | 0 | 0.00 | 34.80 | 0 | 65 | 0.00% |
|
| 2023/11/27 | 0 | 34.80 | 0 | 0.00 | 34.55 | 0 | 66 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 82 | -1.22% |
|
| 2023/11/01 | 2 | 32.65 | 2 | 33.05 | 32.90 | 0 | 89 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 36.10 | 36.30 | 0 | 201 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 36.80 | 36.30 | 0 | 203 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 36.35 | 36.40 | 0 | 205 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 36.85 | 36.65 | 0 | 208 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 36.90 | 36.80 | 0 | 214 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 37.10 | 36.80 | 0 | 217 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 37.20 | 36.85 | 0 | 229 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 37.55 | 36.75 | 0 | 237 | 0.00% |
|
| 2023/08/31 | 0 | 36.70 | 0 | 0.00 | 37.20 | 0 | 250 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 36.20 | 36.30 | 0 | 270 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 327 | -0.31% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 330 | -0.30% |
|
| 2023/08/11 | 0 | 38.45 | 0 | 0.00 | 38.00 | 0 | 348 | 0.00% |
|
| 2023/08/10 | 0 | 38.60 | 0 | 0.00 | 38.30 | 0 | 348 | 0.00% |
|
| 2023/08/08 | 0 | 40.00 | 0 | 0.00 | 39.25 | 0 | 350 | 0.00% |
|
| 2023/08/02 | 1 | 41.40 | 1.2 | 42.10 | 42.10 | -0.2 | 324 | -0.06% |
|
| 2023/08/01 | 0 | 38.73 | 0 | 0.00 | 38.30 | 0 | 296 | 0.00% |
|
| 2023/07/31 | 0 | 38.90 | 0 | 0.00 | 38.30 | 0 | 304 | 0.00% |
|
| 2023/07/26 | 1 | 38.50 | 1 | 37.85 | 37.85 | 0 | 326 | 0.00% |
|
| 2023/07/25 | 1 | 38.10 | 1 | 37.45 | 38.45 | 0 | 336 | 0.00% |
|
| 2023/07/13 | 0.2 | 40.00 | 0 | 0.00 | 39.15 | 0.2 | 684 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 40.60 | 40.90 | -2 | 860 | -0.23% |
|
| 2023/07/04 | 0 | 42.50 | 0 | 0.00 | 42.05 | 0 | 1,074 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 43.05 | 43.10 | -0.1 | 1,362 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 44.60 | 44.20 | -2 | 1,367 | -0.15% |
|
| 2023/06/05 | 0.1 | 44.70 | 0 | 0.00 | 44.65 | 0.1 | 1,433 | 0.01% |
|
| 2023/06/02 | 7.1 | 44.94 | 11 | 44.99 | 45.20 | -3.9 | 1,472 | -0.26% |
|
| 2023/06/01 | 6 | 45.21 | 2 | 46.48 | 44.80 | 4 | 1,489 | 0.27% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 42.75 | 42.55 | -10 | 1,439 | -0.69% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,443 | -0.07% |
|
| 2023/05/19 | 5 | 42.92 | 0 | 0.00 | 42.80 | 5 | 1,452 | 0.34% |
|
| 2023/05/11 | 1 | 42.60 | 1 | 42.75 | 42.05 | 0 | 1,473 | 0.00% |
|
| 2023/05/09 | 5 | 44.00 | 0 | 0.00 | 43.80 | 5 | 1,468 | 0.34% |
|
| 2023/05/04 | 1 | 45.80 | 2 | 45.50 | 45.45 | -1 | 1,486 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 1,482 | -0.07% |
|
| 2023/05/02 | 1 | 46.30 | 1 | 46.00 | 46.80 | 0 | 1,481 | 0.00% |
|
| 2023/04/27 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 1,502 | 0.07% |
|
| 2023/04/26 | 0 | 47.00 | 0 | 0.00 | 45.45 | 0 | 1,506 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 13 | 46.01 | 44.80 | -13 | 1,502 | -0.87% |
|
| 2023/04/24 | 1 | 47.90 | 0 | 0.00 | 48.15 | 1 | 1,446 | 0.07% |
|
| 2023/04/21 | 5 | 48.37 | 6 | 49.41 | 47.55 | -1 | 1,443 | -0.07% |
|
| 2023/04/20 | 4 | 50.05 | 7.2 | 49.54 | 49.65 | -3.2 | 1,449 | -0.22% |
|
| 2023/04/19 | 22 | 51.00 | 6 | 51.52 | 50.60 | 16 | 1,398 | 1.14% |
|
| 2023/04/18 | 31.1 | 51.86 | 15 | 50.97 | 50.20 | 16.1 | 1,379 | 1.17% |
|
| 2023/04/17 | 11.2 | 50.05 | 3 | 50.07 | 50.10 | 8.2 | 1,331 | 0.62% |
|
| 2023/04/14 | 4 | 50.40 | 2 | 50.50 | 50.10 | 2 | 1,366 | 0.15% |
|
| 2023/04/13 | 26.1 | 51.61 | 10 | 51.96 | 50.60 | 16.1 | 1,373 | 1.17% |
|
| 2023/04/12 | 24 | 49.95 | 24 | 50.10 | 50.60 | 0 | 1,228 | 0.00% |
|
| 2023/04/11 | 6 | 48.20 | 6 | 48.37 | 48.00 | 0 | 1,119 | 0.00% |
|
| 2023/04/10 | 22 | 48.79 | 16 | 49.34 | 48.50 | 6 | 1,119 | 0.54% |
|
| 2023/04/07 | 15 | 48.27 | 15 | 48.40 | 48.50 | 0 | 1,065 | 0.00% |
|
| 2023/04/06 | 16 | 47.91 | 13 | 47.03 | 47.75 | 3 | 1,032 | 0.29% |
|
| 2023/03/31 | 2 | 47.70 | 2 | 47.80 | 46.70 | 0 | 1,002 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 45.93 | 45.90 | -2 | 980 | -0.20% |
|
| 2023/03/28 | 2 | 46.30 | 0 | 0.00 | 46.05 | 2 | 988 | 0.20% |
|
| 2023/03/24 | 1 | 46.65 | 4 | 46.45 | 46.30 | -3 | 990 | -0.30% |
|
| 2023/03/23 | 2 | 47.15 | 1 | 46.80 | 46.80 | 1 | 1,003 | 0.10% |
|
| 2023/03/22 | 1 | 46.65 | 1 | 47.25 | 46.75 | 0 | 1,016 | 0.00% |
|
| 2023/03/21 | 10 | 48.19 | 7 | 48.27 | 48.15 | 3 | 1,011 | 0.30% |
|
| 2023/03/20 | 10 | 48.13 | 38 | 47.85 | 47.80 | -28 | 998 | -2.80% |
|
| 2023/03/17 | 62 | 47.89 | 31 | 47.95 | 47.60 | 31 | 956 | 3.24% |
|
| 2023/03/16 | 1 | 44.65 | 6 | 44.47 | 44.70 | -5 | 867 | -0.58% |
|
| 2023/03/14 | 0 | 45.90 | 0 | 0.00 | 46.00 | 0 | 907 | 0.00% |
|
| 2023/03/13 | 0 | 45.35 | 0 | 0.00 | 44.90 | 0 | 922 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 45.80 | 45.35 | 0 | 959 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 47.15 | 46.10 | -4 | 1,162 | -0.34% |
|
| 2023/03/08 | 0 | 46.53 | 4 | 47.23 | 47.95 | -4 | 1,197 | -0.33% |
|
| 2023/03/07 | 10 | 47.47 | 0 | 0.00 | 46.60 | 10 | 1,182 | 0.85% |
|
| 2023/03/06 | 1 | 46.40 | 2 | 46.43 | 46.50 | -1 | 1,152 | -0.09% |
|
| 2023/03/03 | 2 | 45.30 | 1 | 44.60 | 45.30 | 1 | 1,135 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 45.65 | 45.60 | -0.2 | 1,300 | -0.02% |
|
| 2023/02/17 | 0.2 | 46.20 | 0 | 0.00 | 46.50 | 0.2 | 1,502 | 0.01% |
|
| 2023/02/10 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 1,651 | 0.06% |
|
| 2023/02/09 | 1 | 45.45 | 0 | 0.00 | 45.05 | 1 | 1,655 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 46.60 | 45.85 | -1 | 1,705 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 1,671 | -0.06% |
|
| 2023/01/17 | 2 | 45.68 | 2 | 45.48 | 44.95 | 0 | 1,658 | 0.00% |
|
| 2023/01/13 | 1 | 44.45 | 1 | 44.80 | 44.70 | 0 | 1,632 | 0.00% |
|
| 2023/01/09 | 1 | 46.60 | 1 | 47.20 | 46.40 | 0 | 1,599 | 0.00% |
|
| 2023/01/06 | 1 | 46.20 | 1 | 46.60 | 46.50 | 0 | 1,573 | 0.00% |
|
| 2023/01/05 | 6 | 45.70 | 7 | 45.78 | 45.45 | -1 | 1,531 | -0.07% |
|
| 2023/01/04 | 13 | 45.34 | 11 | 45.69 | 45.25 | 2 | 1,495 | 0.13% |
|
| 2022/12/28 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 1,426 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 47.30 | 45.35 | -5 | 1,437 | -0.35% |
|
| 2022/12/16 | 6 | 47.80 | 2 | 47.85 | 47.80 | 4 | 1,425 | 0.28% |
|
| 2022/12/14 | 0 | 47.20 | 0 | 0.00 | 47.50 | 0 | 1,405 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 46.75 | 47.15 | -1 | 1,382 | -0.07% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 47.48 | 46.65 | -2 | 1,380 | -0.14% |
|
| 2022/12/08 | 2 | 46.83 | 1 | 46.50 | 47.40 | 1 | 1,372 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 47.25 | 46.30 | 0 | 1,369 | 0.00% |
|
| 2022/12/06 | 2 | 48.40 | 1 | 48.70 | 47.70 | 1 | 1,356 | 0.07% |
|
| 2022/12/05 | 2 | 47.90 | 0 | 0.00 | 48.20 | 2 | 1,330 | 0.15% |
|
| 2022/12/02 | 6 | 47.83 | 11 | 48.38 | 48.00 | -5 | 1,310 | -0.38% |
|
| 2022/12/01 | 32 | 49.05 | 24 | 48.61 | 47.35 | 8 | 1,276 | 0.63% |
|
| 2022/11/30 | 0 | 47.15 | 0 | 48.50 | 48.50 | 0 | 1,074 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,011 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 44.73 | 44.70 | -3 | 1,008 | -0.30% |
|
| 2022/11/25 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 1,006 | 0.10% |
|
| 2022/11/21 | 3 | 46.72 | 3 | 46.28 | 46.00 | 0 | 1,036 | 0.00% |
|
| 2022/11/17 | 2 | 44.75 | 3 | 45.48 | 45.20 | -1 | 1,002 | -0.10% |
|
| 2022/11/16 | 4 | 45.90 | 3 | 46.30 | 44.95 | 1 | 1,130 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 965 | -0.10% |
|
| 2022/11/09 | 10 | 40.88 | 10 | 41.70 | 40.60 | 0 | 933 | 0.00% |
|
| 2022/11/08 | 4 | 43.59 | 2 | 43.23 | 41.00 | 2 | 911 | 0.22% |
|
| 2022/11/04 | 4 | 37.79 | 4 | 38.20 | 39.40 | 0 | 818 | 0.00% |
|
| 2022/11/03 | 2 | 36.10 | 1 | 36.10 | 35.85 | 1 | 793 | 0.13% |
|
| 2022/09/29 | 1 | 39.00 | 0 | 0.00 | 37.80 | 1 | 1,157 | 0.09% |
|
| 2022/09/27 | 1 | 42.15 | 1 | 41.85 | 42.00 | 0 | 1,247 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 1,679 | -0.06% |
|
| 2022/09/22 | 3 | 46.00 | 3 | 44.50 | 45.65 | 0 | 1,730 | 0.00% |
|
| 2022/09/13 | 6 | 49.45 | 7 | 49.38 | 49.50 | -1 | 1,954 | -0.05% |
|
| 2022/08/29 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 2,808 | 0.04% |
|
| 2022/08/26 | 5 | 53.50 | 5 | 53.10 | 53.00 | 0 | 2,815 | 0.00% |
|
| 2022/08/24 | 1 | 53.10 | 1 | 54.30 | 53.00 | 0 | 2,840 | 0.00% |
|
| 2022/08/23 | 22 | 58.51 | 16 | 56.95 | 56.10 | 6 | 2,838 | 0.21% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 3,148 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 50.80 | 50.60 | -2 | 3,428 | -0.06% |
|
| 2022/08/05 | 1 | 51.00 | 1 | 50.80 | 51.00 | 0 | 3,725 | 0.00% |
|
| 2022/07/25 | 2 | 58.55 | 1 | 60.20 | 57.60 | 1 | 4,522 | 0.02% |
|
| 2022/07/22 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 4,797 | 0.02% |
|
| 2022/07/19 | 4 | 60.23 | 5 | 58.72 | 57.50 | -1 | 5,560 | -0.02% |
|
| 2022/07/18 | 1 | 58.10 | 1 | 58.40 | 58.10 | 0 | 5,715 | 0.00% |
|
| 2022/07/14 | 1 | 57.30 | 1 | 58.00 | 58.00 | 0 | 6,293 | 0.00% |
|
| 2022/07/06 | 2 | 55.90 | 2 | 56.65 | 55.10 | 0 | 7,170 | 0.00% |
|
| 2022/07/04 | 1 | 56.40 | 3 | 56.63 | 56.40 | -2 | 7,073 | -0.03% |
|
| 2022/07/01 | 45 | 65.26 | 45 | 63.82 | 60.50 | 0 | 7,014 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 6,637 | -0.03% |
|
| 2022/06/27 | 2 | 62.90 | 2 | 61.10 | 62.70 | 0 | 6,556 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 59.60 | 59.50 | -4 | 6,551 | -0.06% |
|
| 2022/06/22 | 2 | 63.15 | 1 | 65.40 | 61.10 | 1 | 6,533 | 0.02% |
|
| 2022/06/21 | 1 | 64.00 | 1 | 62.40 | 63.30 | 0 | 7,020 | 0.00% |
|
| 2022/06/20 | 11.1 | 63.88 | 21 | 63.09 | 62.00 | -9.9 | 7,500 | -0.13% |
|
| 2022/06/17 | 10.1 | 65.49 | 2 | 63.40 | 65.40 | 8.1 | 8,779 | 0.09% |
|
| 2022/06/16 | 1 | 69.00 | 2 | 67.60 | 63.60 | -1 | 8,825 | -0.01% |
|
| 2022/06/15 | 3 | 67.73 | 2 | 67.50 | 67.80 | 1 | 9,099 | 0.01% |
|
| 2022/06/14 | 34 | 69.29 | 37 | 68.15 | 68.80 | -3 | 9,504 | -0.03% |
|
| 2022/06/13 | 3 | 68.03 | 0 | 0.00 | 65.90 | 3 | 9,461 | 0.03% |
|
| 2022/06/10 | 29 | 73.91 | 152 | 74.35 | 72.70 | -123 | 9,642 | -1.28% |
大賣/鉅額交易
|
| 2022/06/09 | 26 | 69.50 | 9 | 70.24 | 70.50 | 17 | 9,899 | 0.17% |
|
| 2022/06/08 | 1 | 64.50 | 1 | 65.00 | 64.10 | 0 | 10,799 | 0.00% |
|
| 2022/06/07 | 1 | 64.20 | 7 | 64.00 | 64.00 | -6 | 10,958 | -0.05% |
|
| 2022/06/06 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 11,420 | 0.01% |
|
| 2022/06/01 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 11,942 | 0.01% |
|
| 2022/05/27 | 3 | 66.00 | 3 | 66.33 | 66.30 | 0 | 11,870 | 0.00% |
|
| 2022/05/26 | 0.1 | 66.00 | 2 | 67.30 | 65.30 | -1.9 | 11,820 | -0.02% |
|
| 2022/05/25 | 2.1 | 69.29 | 10 | 68.60 | 66.90 | -7.9 | 11,787 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 75.00 | 72.50 | -2 | 11,693 | -0.02% |
|
| 2022/05/20 | 42 | 77.92 | 66 | 77.27 | 73.00 | -24 | 11,650 | -0.21% |
|
| 2022/05/19 | 2 | 71.65 | 33 | 71.31 | 73.40 | -31 | 11,525 | -0.27% |
|
| 2022/05/18 | 76 | 72.56 | 21 | 72.79 | 72.60 | 55 | 11,405 | 0.48% |
|
| 2022/05/17 | 1 | 67.60 | 2 | 67.00 | 68.60 | -1 | 11,223 | -0.01% |
|
| 2022/05/16 | 9 | 65.13 | 9 | 65.13 | 66.30 | 0 | 11,164 | 0.00% |
|
| 2022/05/13 | 5 | 65.16 | 4 | 66.95 | 64.60 | 1 | 11,580 | 0.01% |
|
| 2022/05/12 | 1.2 | 63.71 | 5 | 64.32 | 62.30 | -3.9 | 11,887 | -0.03% |
|
| 2022/05/11 | 3.2 | 68.47 | 2 | 67.15 | 65.60 | 1.2 | 12,152 | 0.01% |
|
| 2022/05/10 | 9 | 72.93 | 10 | 73.23 | 72.10 | -1 | 12,453 | -0.01% |
|
| 2022/05/09 | 0.1 | 71.80 | 0 | 0.00 | 72.00 | 0.1 | 12,537 | 0.00% |
|
| 2022/05/06 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 12,581 | 0.01% |
|
| 2022/05/05 | 4 | 78.73 | 3 | 77.90 | 78.80 | 1 | 12,580 | 0.01% |
|
| 2022/05/04 | 2.1 | 80.67 | 1 | 81.70 | 77.50 | 1.1 | 12,600 | 0.01% |
|
| 2022/05/03 | 2 | 82.60 | 21 | 81.85 | 81.60 | -19 | 12,933 | -0.15% |
|
| 2022/04/29 | 36.1 | 84.37 | 16 | 83.99 | 84.20 | 20.1 | 12,961 | 0.16% |
|
| 2022/04/28 | 27 | 86.83 | 24 | 87.68 | 83.20 | 3 | 12,929 | 0.02% |
|
| 2022/04/27 | 23.1 | 87.09 | 12 | 86.41 | 87.80 | 11.1 | 12,685 | 0.09% |
|
| 2022/04/26 | 1 | 82.40 | 2 | 84.30 | 84.50 | -1 | 12,100 | -0.01% |
|
| 2022/04/25 | 12 | 76.11 | 16 | 76.07 | 76.90 | -4 | 12,070 | -0.03% |
|
| 2022/04/22 | 10.2 | 83.84 | 10 | 83.75 | 79.70 | 0.2 | 11,950 | 0.00% |
|
| 2022/04/21 | 22 | 86.69 | 19 | 86.34 | 86.00 | 3 | 11,797 | 0.03% |
|
| 2022/04/20 | 25 | 88.59 | 21 | 89.22 | 88.90 | 4 | 11,599 | 0.03% |
|
| 2022/04/19 | 26 | 98.15 | 24 | 103.61 | 87.40 | 2 | 11,216 | 0.02% |
|
| 2022/04/18 | 3 | 95.97 | 3 | 96.63 | 97.10 | 0 | 10,675 | 0.00% |
|
| 2022/04/15 | 33 | 87.99 | 55 | 87.03 | 88.30 | -22 | 10,521 | -0.21% |
|
| 2022/04/14 | 15 | 80.30 | 11 | 77.57 | 80.30 | 4 | 10,278 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 73.50 | 75.20 | -1 | 10,254 | -0.01% |
|
| 2022/03/25 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 10,554 | 0.01% |
|
| 2022/03/24 | 81 | 80.95 | 140 | 79.20 | 80.90 | -59 | 10,542 | -0.56% |
大賣/
|
| 2022/03/23 | 18 | 75.38 | 18 | 75.81 | 76.20 | 0 | 9,987 | 0.00% |
|
| 2022/03/22 | 68 | 76.66 | 53 | 76.70 | 78.50 | 15 | 9,471 | 0.16% |
|
| 2022/03/18 | 4 | 63.08 | 12 | 63.65 | 65.30 | -8 | 8,061 | -0.10% |
|
| 2022/03/17 | 78 | 59.28 | 90 | 58.07 | 59.40 | -12 | 7,739 | -0.16% |
|
| 2022/03/16 | 11 | 53.45 | 6 | 53.07 | 54.00 | 5 | 7,284 | 0.07% |
|
| 2022/03/15 | 14 | 51.04 | 13 | 51.55 | 49.10 | 1 | 7,177 | 0.01% |
|
| 2022/03/14 | 21 | 56.77 | 23 | 55.38 | 54.00 | -2 | 6,930 | -0.03% |
|
| 2022/03/11 | 75 | 57.79 | 65 | 57.42 | 58.50 | 10 | 6,262 | 0.16% |
|
| 2022/03/10 | 4 | 52.15 | 17 | 52.61 | 53.20 | -13 | 5,232 | -0.25% |
|
| 2022/03/09 | 13 | 47.09 | 23 | 47.86 | 48.40 | -10 | 5,056 | -0.20% |
|
| 2022/03/08 | 153 | 43.55 | 153 | 43.10 | 44.00 | 0 | 4,568 | 0.00% |
大買/大賣/
|
| 2022/03/07 | 0 | 0.00 | 43 | 36.29 | 40.75 | -43 | 4,122 | -1.04% |
|
| 2022/03/04 | 1 | 38.50 | 27 | 37.05 | 37.05 | -26 | 3,999 | -0.65% |
|
| 2022/03/03 | 6 | 40.50 | 12 | 41.20 | 41.05 | -6 | 3,980 | -0.15% |
|
| 2022/03/02 | 33 | 41.05 | 0 | 0.00 | 41.00 | 33 | 3,972 | 0.83% |
|
| 2022/02/21 | 43 | 40.36 | 0 | 0.00 | 40.20 | 43 | 3,912 | 1.10% |
|
| 2022/02/15 | 36 | 43.46 | 31 | 42.50 | 43.25 | 5 | 3,831 | 0.13% |
|
| 2022/02/14 | 26 | 41.41 | 26 | 42.38 | 41.80 | 0 | 3,322 | 0.00% |
|
| 2022/02/11 | 59 | 40.27 | 83 | 39.40 | 40.35 | -24 | 2,789 | -0.86% |
|
| 2022/02/10 | 4 | 39.96 | 6 | 39.59 | 40.40 | -2 | 2,404 | -0.08% |
|
| 2022/02/09 | 15 | 35.93 | 31 | 35.70 | 36.75 | -16 | 2,033 | -0.79% |
|
| 2022/02/08 | 35 | 32.59 | 92 | 32.37 | 33.45 | -57 | 1,813 | -3.14% |
|
| 2022/02/07 | 62 | 30.41 | 2 | 30.45 | 30.45 | 60 | 1,706 | 3.52% |
|
| 2022/01/26 | 5 | 29.22 | 6 | 28.41 | 27.70 | -1 | 1,647 | -0.06% |
|
| 2022/01/25 | 9 | 31.58 | 78 | 30.94 | 30.70 | -69 | 1,532 | -4.50% |
|
| 2022/01/24 | 72 | 29.46 | 20 | 28.93 | 30.40 | 52 | 1,120 | 4.64% |
|
| 2022/01/21 | 31 | 29.28 | 120 | 28.72 | 27.65 | -89 | 1,009 | -8.82% |
大賣/
|
| 2022/01/20 | 70 | 26.81 | 0 | 0.00 | 27.15 | 70 | 850 | 8.23% |
|
| 2022/01/19 | 0 | 0.00 | 19 | 24.30 | 24.70 | -19 | 796 | -2.38% |
|
| 2022/01/17 | 7 | 24.09 | 2 | 23.83 | 25.10 | 5 | 763 | 0.66% |
|
| 2022/01/14 | 36 | 25.44 | 32 | 25.13 | 25.05 | 4 | 721 | 0.55% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 28.53 | 28.75 | -12 | 668 | -1.79% |
|
| 2022/01/11 | 27 | 31.95 | 49 | 32.47 | 29.65 | -22 | 648 | -3.39% |
|
| 2022/01/10 | 23 | 32.90 | 0 | 0.00 | 32.90 | 23 | 591 | 3.89% |
|
| 2022/01/07 | 0 | 0.00 | 21.2 | 29.59 | 29.95 | -21.2 | 572 | -3.70% |
|
| 2022/01/06 | 5 | 27.00 | 0 | 0.00 | 27.25 | 5 | 537 | 0.93% |
|
| 2022/01/05 | 8 | 27.61 | 0 | 0.00 | 26.95 | 8 | 527 | 1.52% |
|
| 2021/12/30 | 37 | 28.67 | 2 | 27.70 | 27.65 | 35 | 486 | 7.19% |
|
| 2021/12/29 | 172 | 29.40 | 247 | 29.45 | 28.85 | -75 | 459 | -16.34% |
大買/大賣/
|
| 2021/12/28 | 11 | 27.77 | 39 | 27.84 | 28.05 | -28 | 318 | -8.79% |
|
| 2021/12/24 | 1 | 23.20 | 6 | 23.20 | 23.20 | -5 | 152 | -3.29% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 79 | -1.25% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 60 | -1.66% |
|
| 2021/12/20 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 60 | 1.67% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 62 | -1.59% |
|
| 2021/11/10 | 2 | 19.55 | 2 | 19.80 | 19.80 | 0 | 61 | 0.00% |
|
| 2021/11/08 | 1 | 20.10 | 1 | 19.85 | 20.20 | 0 | 57 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 19.05 | 19.25 | -1 | 49 | -2.03% |
|
| 2021/10/13 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 63 | 1.57% |
|
| 2021/10/12 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 64 | 4.64% |
|
| 2021/10/08 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 66 | 1.50% |
|
| 2021/10/04 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 75 | 13.30% |
|
| 2021/10/01 | 5 | 17.90 | 0 | 0.00 | 17.60 | 5 | 76 | 6.56% |
|
| 2021/09/30 | 10 | 17.95 | 1 | 18.00 | 17.95 | 9 | 79 | 11.29% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 84 | -1.19% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.55 | 20.10 | -1 | 584 | -0.17% |
|
| 2021/06/30 | 4 | 19.86 | 0 | 0.00 | 19.85 | 4 | 611 | 0.65% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 20.73 | 21.05 | -5 | 542 | -0.92% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 521 | -0.38% |
|
| 2021/06/04 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 530 | 0.57% |
|
| 2021/06/01 | 4 | 18.88 | 0 | 0.00 | 18.90 | 4 | 525 | 0.76% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 18.35 | 18.80 | -1 | 522 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 517 | -0.19% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 518 | -0.19% |
|
| 2021/05/20 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 527 | 0.19% |
|
| 2021/05/19 | 2 | 17.80 | 4 | 18.00 | 17.90 | -2 | 529 | -0.38% |
|
| 2021/05/18 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 523 | 0.76% |
|
| 2021/05/14 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 516 | 0.00% |
|
| 2021/05/13 | 11 | 17.27 | 0 | 0.00 | 16.90 | 11 | 511 | 2.15% |
|
| 2021/05/12 | 37 | 18.63 | 2 | 18.53 | 18.05 | 35 | 509 | 6.87% |
|
| 2021/05/11 | 20 | 20.69 | 0 | 0.00 | 20.05 | 20 | 495 | 4.03% |
|
| 2021/05/10 | 3 | 21.47 | 0 | 0.00 | 21.30 | 3 | 489 | 0.61% |
|
| 2021/05/07 | 10 | 21.20 | 0 | 0.00 | 21.05 | 10 | 485 | 2.06% |
|
| 2021/05/06 | 10 | 20.80 | 0 | 0.00 | 21.20 | 10 | 478 | 2.09% |
|
| 2021/05/04 | 4 | 20.50 | 4 | 20.58 | 20.65 | 0 | 457 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 23.00 | 22.40 | -1 | 426 | -0.23% |
|
| 2021/04/29 | 3 | 22.10 | 3 | 22.08 | 23.00 | 0 | 404 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 385 | -0.26% |
|
| 2021/04/27 | 7 | 22.71 | 6 | 23.33 | 22.40 | 1 | 365 | 0.27% |
|
| 2021/04/26 | 2 | 21.45 | 7 | 21.58 | 22.00 | -5 | 298 | -1.68% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 246 | -0.41% |
|
| 2021/04/22 | 4 | 19.31 | 0 | 0.00 | 18.95 | 4 | 231 | 1.73% |
|
| 2021/04/21 | 3 | 19.12 | 0 | 0.00 | 19.10 | 3 | 222 | 1.35% |
|
| 2021/04/19 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 220 | 1.36% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 17.65 | 18.15 | -2 | 197 | -1.01% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 195 | -1.03% |
|
| 2021/04/08 | 4 | 17.56 | 2 | 17.50 | 17.95 | 2 | 188 | 1.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 181 | -0.55% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 16.40 | 16.65 | -3 | 171 | -1.75% |
|
| 2021/04/01 | 2 | 16.00 | 0 | 0.00 | 16.15 | 2 | 168 | 1.19% |
|
| 2021/03/16 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 209 | 0.48% |
|
| 2021/03/05 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 236 | 0.42% |
|
| 2021/02/25 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 266 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.55 | 16.95 | -1 | 268 | -0.37% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 271 | -0.37% |
|
| 2021/02/04 | 2 | 14.73 | 1 | 14.75 | 14.90 | 1 | 290 | 0.34% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 296 | -0.34% |
|
| 2021/01/21 | 2 | 14.55 | 2 | 14.80 | 14.65 | 0 | 401 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 15.73 | 15.80 | -3 | 421 | -0.71% |
|
| 2021/01/15 | 3 | 16.20 | 0 | 0.00 | 15.95 | 3 | 445 | 0.67% |
|
| 2021/01/13 | 7 | 15.85 | 9 | 16.09 | 15.80 | -2 | 466 | -0.43% |
|
| 2021/01/12 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 464 | 0.65% |
|
| 2021/01/06 | 1 | 17.65 | 1 | 17.65 | 17.65 | 0 | 670 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 889 | -0.34% |
|
| 2020/12/28 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 1,125 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,223 | -0.08% |
|
| 2020/12/23 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,290 | 0.15% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 1,668 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,768 | -0.06% |
|
| 2020/12/04 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 1,790 | 0.11% |
|
| 2020/12/03 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 1,785 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 1,780 | -0.11% |
|
| 2020/12/01 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,774 | 0.06% |
|
| 2020/11/19 | 2 | 18.40 | 1 | 18.00 | 18.00 | 1 | 1,738 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,728 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,718 | -0.06% |
|
| 2020/11/12 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,717 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,716 | -0.06% |
|
| 2020/11/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,716 | 0.06% |
|
| 2020/11/09 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 1,717 | 0.06% |
|
| 2020/11/05 | 2 | 20.10 | 3 | 19.80 | 19.40 | -1 | 1,763 | -0.06% |
|
| 2020/11/04 | 1 | 18.55 | 1 | 18.85 | 18.95 | 0 | 1,726 | 0.00% |
|
| 2020/10/30 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 1,708 | 0.06% |
|
| 2020/10/29 | 1 | 18.90 | 1 | 19.40 | 19.35 | 0 | 1,697 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 19.65 | 19.55 | -4 | 1,660 | -0.24% |
|
| 2020/10/23 | 4 | 19.20 | 2 | 19.15 | 19.60 | 2 | 1,650 | 0.12% |
|
| 2020/10/22 | 1 | 19.35 | 7 | 19.36 | 19.00 | -6 | 1,637 | -0.37% |
|
| 2020/10/20 | 3 | 20.17 | 1 | 20.05 | 20.05 | 2 | 1,613 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 20.71 | 20.45 | -4 | 1,604 | -0.25% |
|
| 2020/10/16 | 2 | 20.73 | 0 | 0.00 | 21.00 | 2 | 1,584 | 0.13% |
|
| 2020/10/15 | 2 | 21.68 | 1 | 21.05 | 21.45 | 1 | 1,550 | 0.06% |
|
| 2020/10/14 | 4 | 22.05 | 1 | 22.45 | 21.35 | 3 | 1,504 | 0.20% |
|
| 2020/10/13 | 1 | 21.60 | 0 | 0.00 | 21.00 | 1 | 1,401 | 0.07% |
|
| 2020/10/12 | 1 | 22.45 | 1 | 22.75 | 21.75 | 0 | 1,353 | 0.00% |
|
| 2020/10/08 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,223 | 0.08% |
|
| 2020/10/07 | 4 | 21.41 | 11 | 21.09 | 21.15 | -7 | 1,192 | -0.59% |
|
| 2020/10/06 | 5 | 21.48 | 20 | 21.26 | 21.10 | -15 | 1,167 | -1.29% |
|
| 2020/10/05 | 18 | 20.43 | 1 | 20.40 | 20.35 | 17 | 1,090 | 1.56% |
|
| 2020/09/30 | 9 | 19.57 | 9 | 18.68 | 20.25 | 0 | 1,006 | 0.00% |
|
| 2020/09/29 | 11 | 19.12 | 5 | 18.70 | 18.45 | 6 | 906 | 0.66% |
|
| 2020/09/28 | 13 | 19.20 | 15 | 18.63 | 19.05 | -2 | 882 | -0.23% |
|
| 2020/09/25 | 25 | 21.33 | 15 | 21.97 | 19.05 | 10 | 829 | 1.21% |
|
| 2020/09/24 | 5 | 21.15 | 9 | 20.70 | 21.15 | -4 | 605 | -0.66% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 522 | -0.19% |
|
| 2020/09/21 | 26 | 18.56 | 20 | 18.55 | 17.70 | 6 | 482 | 1.24% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 17.20 | 16.45 | -2 | 349 | -0.57% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 312 | -0.32% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 287 | -0.35% |
|
| 2020/08/13 | 1 | 14.85 | 0 | 0.00 | 14.55 | 1 | 231 | 0.43% |
|
| 2020/08/12 | 2 | 14.48 | 1.2 | 14.69 | 14.95 | 0.9 | 226 | 0.38% |
|
| 2020/08/11 | 4 | 15.90 | 3 | 16.33 | 15.80 | 1 | 209 | 0.48% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 13.80 | 14.15 | -5 | 151 | -3.29% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 13.55 | 13.60 | -10 | 149 | -6.68% |
|
| 2020/07/30 | 0.2 | 13.95 | 5 | 13.60 | 13.70 | -4.9 | 149 | -3.24% |
|
| 2020/07/21 | 10 | 14.15 | 0 | 0.00 | 14.10 | 10 | 142 | 7.02% |
|
| 2020/07/16 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 129 | 0.77% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 16.40 | 16.10 | -4 | 117 | -3.40% |
|
| 2020/07/10 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 83 | 11.95% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 14.95 | 14.95 | -4 | 60 | -6.66% |
|
| 2020/07/07 | 0 | 0.00 | 0.7 | 13.20 | 13.30 | -0.7 | 50 | -1.42% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 13.05 | 13.10 | -4 | 49 | -8.01% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 12.93 | 13.00 | -4 | 49 | -8.06% |
|
| 2020/06/24 | 0.4 | 12.85 | 0 | 0.00 | 12.75 | 0.4 | 51 | 0.68% |
|
| 2020/06/19 | 0.4 | 12.90 | 0 | 0.00 | 12.80 | 0.4 | 50 | 0.75% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 121 | -0.82% |
|
| 2020/05/22 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 121 | 0.82% |
|
| 2020/05/15 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 122 | 0.81% |
|
| 2020/05/11 | 5 | 13.20 | 2 | 13.30 | 13.25 | 3 | 118 | 2.53% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 116 | -1.71% |
|
| 2020/04/20 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 115 | 1.74% |
|
| 2020/04/14 | 3 | 12.18 | 0 | 0.00 | 12.20 | 3 | 113 | 2.64% |
|
| 2020/03/18 | 1 | 11.35 | 0 | 0.00 | 11.55 | 1 | 214 | 0.47% |
|
| 2020/03/17 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 212 | 0.47% |
|
| 2020/03/13 | 4 | 11.95 | 0 | 0.00 | 12.30 | 4 | 211 | 1.89% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 13.55 | 13.25 | -2 | 206 | -0.97% |
|
| 2020/03/11 | 5 | 13.80 | 0 | 0.00 | 14.10 | 5 | 204 | 2.44% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 14.95 | 15.50 | -5 | 171 | -2.91% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 14.75 | 14.35 | -3 | 144 | -2.08% |
|
| 2020/01/06 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 131 | 1.52% |
|
| 2020/01/03 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 131 | 0.76% |
|
| 2020/01/02 | 4 | 14.35 | 0 | 0.00 | 14.40 | 4 | 130 | 3.06% |
|
| 2019/12/24 | 0 | 0.00 | 10.3 | 14.89 | 15.15 | -10.3 | 73 | -14.04% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 14.33 | 13.70 | -4 | 36 | -11.00% |
|
| 2019/12/10 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 20 | 4.95% |
|
| 2019/09/05 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 28 | 7.08% |
|
| 2019/08/02 | 4 | 13.83 | 0 | 0.00 | 14.95 | 4 | 26 | 15.09% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 23 | -12.88% |
|
| 2019/06/04 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 33 | 6.01% |
|
| 2019/03/29 | 2 | 15.80 | 0 | 0.00 | 15.50 | 2 | 29 | 6.75% |
|
| 2019/03/28 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 28 | 3.50% |
|
| 2019/03/26 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 28 | 7.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 16.77 | 16.70 | -3 | 28 | -10.56% |
|
| 2019/03/21 | 0.2 | 15.80 | 0 | 0.00 | 15.80 | 0.2 | 26 | 0.76% |
|
| 2019/03/19 | 4 | 15.23 | 0 | 0.00 | 15.40 | 4 | 26 | 15.16% |
|
| 2019/03/15 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 23 | 0.41% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 21 | -4.76% |
|
| 2018/12/12 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 27 | 3.65% |
|
| 2018/12/11 | 3 | 15.30 | 0 | 0.00 | 15.55 | 3 | 27 | 11.08% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 40 | -4.96% |
|
| 2018/09/10 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 45 | 4.39% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 79 | -2.51% |
|
| 2018/05/16 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 378 | 0.26% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.20 | 29.50 | -1 | 277 | -0.36% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 233 | -0.43% |
|
| 2018/03/30 | 0 | 0.00 | 11 | 24.26 | 23.50 | -11 | 227 | -4.84% |
|
| 2018/03/29 | 10 | 24.50 | 0 | 0.00 | 24.00 | 10 | 211 | 4.72% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 25.57 | 25.60 | -3 | 176 | -1.70% |
|