威宏-KY (8442)-華南永昌-南京券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
172張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	125.00	125.00	-10	399	-2.50%
2024/04/12	0	0.00	1	120.00	119.00	-1	389	-0.26%
2024/04/11	1	116.00	0	0.00	116.50	1	392	0.25%
2024/03/29	3	120.17	2	120.50	124.00	1	375	0.27%
2024/03/11	0	0.00	2	120.00	121.00	-2	461	-0.43%
2024/02/29	1	129.50	1	127.00	125.50	0	522	0.00%
2024/02/23	4	119.13	2	119.00	118.50	2	573	0.35%
2024/02/22	3	121.17	3	122.50	121.50	0	566	0.00%
2024/02/20	0	0.00	3	119.33	124.00	-3	511	-0.59%
2024/01/10	0	0.00	1	102.00	101.50	-1	438	-0.23%
2024/01/05	1	100.00	0	0.00	98.90	1	432	0.23%
2024/01/03	0	0.00	1	101.50	101.50	-1	424	-0.24%
2023/12/20	1	113.50	1	107.50	107.50	0	394	0.00%
2023/12/19	1	108.50	1	110.50	110.00	0	381	0.00%
2023/12/18	1	113.00	0	0.00	112.00	1	369	0.27%
2023/12/15	50	112.44	53	112.74	113.00	-3	345	-0.87%
2023/12/12	0	0.00	2	105.00	103.00	-2	296	-0.68%
2023/12/05	2	100.75	0	0.00	99.50	2	274	0.73%
2023/12/04	3	105.50	0	0.00	105.00	3	255	1.17%
2023/12/01	0	0.00	2	108.00	110.50	-2	248	-0.80%
2023/11/30	2	103.50	0	0.00	104.00	2	240	0.83%
2023/11/28	1	102.50	0	0.00	104.00	1	231	0.43%
2023/11/27	1	105.00	0	0.00	103.00	1	220	0.45%
2023/07/25	20	86.50	0	0.00	86.50	20	151	13.16%
2023/07/24	3	86.30	0	0.00	87.10	3	146	2.05%
2023/05/25	0	0.00	1	86.50	86.50	-1	265	-0.38%
2023/05/19	1	89.00	1	82.00	88.20	0	252	0.00%
2023/05/17	0	0.00	1	83.30	83.60	-1	229	-0.44%
2023/05/16	0	0.00	2	83.25	83.60	-2	228	-0.88%
2023/04/26	1	78.20	0	0.00	78.30	1	243	0.41%
2023/04/13	3	82.47	0	0.00	82.50	3	236	1.27%
2023/03/15	0	0.00	1	90.00	88.10	-1	228	-0.44%
2023/03/14	1	88.80	0	0.00	88.40	1	222	0.45%
2023/03/01	2	79.50	2	84.10	84.30	0	161	0.00%
2023/01/17	0	0.00	5	75.26	75.50	-5	154	-3.23%
2022/12/12	0	0.00	0.4	76.80	77.40	-0.4	183	-0.22%
2022/11/09	0.1	80.70	0	0.00	79.90	0.1	221	0.05%
2022/10/20	0	0.00	50	78.72	78.00	-50	229	-21.83%
2022/09/28	1	68.70	1	68.60	68.70	0	187	0.00%
2022/09/13	1	73.40	1	74.50	74.20	0	173	0.00%
2022/09/08	5	71.20	0	0.00	71.50	5	166	2.99%
2022/08/17	0.5	75.30	0	0.00	74.60	0.5	146	0.34%
2022/08/11	50	68.55	0	0.00	72.30	50	143	34.85%
2022/05/18	1	60.50	1	60.50	60.80	0	109	0.00%
2022/02/25	0	0.00	1	51.00	52.10	-1	54	-1.84%
2022/02/16	1	44.30	0	0.00	43.80	1	30	3.31%
2022/01/06	0	0.00	1	42.60	42.30	-1	22	-4.54%
2021/12/29	0	0.00	1	43.10	42.85	-1	24	-4.04%
2021/12/28	0	0.00	1	43.75	43.10	-1	25	-3.86%
2021/12/27	2	42.40	0	0.00	43.70	2	26	7.42%
2021/12/08	1	45.20	0	0.00	45.30	1	32	3.09%
2021/08/11	1	40.40	1	40.60	39.00	0	68	0.00%
2021/07/29	1	40.55	1	41.70	42.60	0	64	0.00%
2021/06/28	1	37.20	1	37.55	38.00	0	40	0.00%
2021/03/23	0	0.00	1	40.95	42.05	-1	40	-2.49%
2021/03/22	1	41.15	0	0.00	41.20	1	40	2.48%
2021/03/05	1	41.25	1	42.20	42.90	0	38	0.00%
2020/10/21	1	45.70	1	46.20	46.20	0	35	0.00%
2020/05/29	0	0.00	1	40.30	40.05	-1	51	-1.95%
2020/05/28	0	0.00	1	40.55	40.30	-1	51	-1.94%
2020/05/27	0	0.00	8	40.31	40.25	-8	51	-15.41%
2020/05/26	0	0.00	2	40.68	40.65	-2	51	-3.86%
2020/05/22	2	39.73	10	40.00	39.80	-8	56	-14.26%
2020/04/28	1	42.30	1	43.45	42.80	0	62	0.00%
2020/04/21	0	0.00	1	44.05	44.05	-1	65	-1.54%
2020/04/16	1	46.05	0	0.00	45.05	1	65	1.52%
2020/03/31	1	43.00	1	43.95	43.00	0	69	0.00%
2020/03/27	1	44.05	1	44.40	45.00	0	67	0.00%
2020/03/20	1	44.00	1	45.20	45.55	0	70	0.00%
2020/02/19	0	0.00	3	53.00	53.10	-3	77	-3.87%
2020/02/18	0	0.00	3	53.00	53.00	-3	77	-3.89%
2020/02/13	0	0.00	2	53.15	52.80	-2	78	-2.55%
2020/02/12	0	0.00	4	52.88	53.00	-4	78	-5.09%
2020/02/11	0	0.00	3	52.87	52.90	-3	78	-3.83%
2020/02/10	0	0.00	2	52.90	52.90	-2	77	-2.58%
2020/01/14	0	0.00	5	53.18	53.10	-5	75	-6.62%
2020/01/10	0	0.00	25	53.04	53.30	-25	74	-33.37%
2020/01/09	2	52.95	1	53.30	53.10	1	74	1.35%
2019/12/13	0	0.00	1	53.80	52.90	-1	56	-1.77%
2019/12/02	1	55.60	1	55.50	54.30	0	39	0.00%
2019/10/24	1	55.30	1	55.50	56.20	0	29	0.00%
2019/10/23	1	55.50	1	56.50	55.60	0	28	0.00%
2019/09/27	0	0.00	1	56.90	56.90	-1	26	-3.84%
2019/09/26	1	56.30	0	0.00	57.00	1	25	3.91%
2019/09/11	0	0.00	1	56.90	57.30	-1	23	-4.21%
2019/09/09	1	56.50	0	0.00	56.50	1	26	3.76%
2019/08/23	1	57.00	1	57.70	58.00	0	39	0.00%
2019/08/19	1	56.50	1	57.00	57.70	0	44	0.00%
2019/05/16	0	0.00	1	61.70	61.30	-1	81	-1.23%
2019/05/15	1	61.10	1	61.80	61.80	0	81	0.00%
2019/05/07	0	0.00	1	66.20	65.50	-1	81	-1.23%
2019/05/03	1	66.80	0	0.00	66.80	1	78	1.27%
2019/04/29	1	68.50	0	0.00	67.60	1	79	1.27%
2018/04/13	0	0.00	2	59.40	59.90	-2	23	-8.36%
2018/02/05	0	0.00	2	68.10	69.80	-2	32	-6.20%
2018/01/25	2	71.30	0	0.00	70.80	2	39	5.03%