台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201351.5000.00351.0015180.19%
2024/03/1900.000355.50354.0005370.00%
2024/03/081377.0000.00375.5015180.19%
2024/03/071380.0000.00382.0015240.19%
2024/02/261369.0000.00369.0015150.19%
2024/02/2200.005368.00370.00-5544-0.92%
2024/02/0100.000346.00348.0005600.00%
2024/01/305347.6000.00342.0055490.91%
2024/01/190338.001341.50341.50-1527-0.19%
2024/01/1500.000367.00365.0004930.00%
2024/01/115372.000373.00368.5054701.06%
2024/01/030341.000342.00343.0004540.00%
2024/01/020346.0000.00349.0004530.00%
2023/12/210346.0000.00347.5004520.00%
2023/12/130338.0000.00337.0003770.00%
2023/12/070346.0000.00346.0003790.00%
2023/12/0500.000353.00351.0003740.00%
2023/12/010336.5000.00341.0003600.00%
2023/11/1500.000338.00336.5002810.00%
2023/11/1000.000321.00326.000281-0.01%
2023/10/190297.5000.00295.0003580.00%
2023/10/040307.0000.00306.5003640.00%
2023/09/1400.000323.50323.000393-0.01%
2023/09/120319.7700.00321.0003980.01%
2023/09/110313.5000.00308.0003980.00%
2023/07/311326.001329.50325.0003860.00%
2023/06/2900.002345.50346.00-2312-0.64%
2023/06/091365.5000.00362.5013270.31%
2023/06/0700.0017358.65364.50-17333-5.10%
2023/05/261344.5000.00345.0013580.28%
2023/05/241354.0000.00354.0013610.28%
2023/05/232360.5000.00359.5023610.55%
2023/05/041347.0000.00354.0013940.25%
2023/05/024349.5000.00350.5044050.99%
2023/03/141312.5000.00307.0014500.22%
2023/03/1300.001317.50320.00-1440-0.23%
2023/02/151340.0000.00341.5015010.20%
2023/02/1000.003316.50320.50-3499-0.60%
2023/02/073330.6700.00329.0035070.59%
2023/01/1700.002327.25321.00-2463-0.43%
2023/01/132320.0000.00320.0024550.44%
2023/01/1100.003310.00309.50-3474-0.63%
2023/01/102310.0000.00308.0024800.42%
2023/01/064297.0000.00297.5044900.82%
2022/12/2900.004283.50293.00-4526-0.76%
2022/12/2800.008282.63285.00-8522-1.53%
2022/12/2700.001282.50280.50-1522-0.19%
2022/12/201278.0000.00274.0015520.18%
2022/12/1400.001287.00288.50-1558-0.18%
2022/12/091278.0000.00275.5015500.18%
2022/12/0700.000276.50283.0005490.00%
2022/12/0100.000290.50289.0005470.00%
2022/11/290290.0000.00291.5005270.00%
2022/11/2800.001287.00282.50-1517-0.19%
2022/11/213272.6700.00268.0035030.60%
2022/11/1500.001284.00285.00-1478-0.21%
2022/10/1400.000240.00235.0004130.00%
2022/10/062255.502256.50251.0003670.00%
2022/10/030251.0000.00249.0003540.00%
2022/09/291258.0000.00265.5013660.27%
2022/09/281257.0000.00255.0013650.27%
2022/09/223267.3300.00266.5034320.69%
2022/09/212275.0000.00271.0024280.47%
2022/09/202278.0000.00279.5024260.47%
2022/09/132290.000291.00286.0024490.44%
2022/09/074269.0000.00272.5044520.88%
2022/09/065272.2000.00273.0054551.10%
2022/09/0200.003286.17280.00-3463-0.65%
2022/09/015274.9000.00283.0054711.06%
2022/08/310286.0000.00283.0004780.00%
2022/08/2200.000.1295.50296.50-0.1554-0.02%
2022/08/160303.5000.00302.5005590.00%
2022/08/0800.000289.00288.5005700.00%
2022/08/0400.001269.00272.00-1564-0.18%
2022/08/031274.0000.00272.0015660.18%
2022/07/2600.000.2294.00293.00-0.2568-0.04%
2022/07/220.3291.0000.00289.500.35750.05%
2022/07/190285.5000.00282.5005820.00%
2022/07/110280.5000.00278.5006130.00%
2022/06/281317.0000.00316.5015320.19%
2022/06/2400.001328.00324.00-1533-0.19%
2022/06/151322.0000.00319.5015420.18%
2022/06/0700.001330.50330.50-1537-0.19%
2022/05/201308.0000.00308.0015540.18%
2022/05/051325.0000.00322.5015450.18%
2022/03/2100.000329.00334.5004730.00%
2022/03/180318.0000.00321.0004690.01%
2022/03/021352.5000.00353.0014390.23%
2022/03/0100.001375.00364.00-1445-0.22%
2022/02/221364.0000.00365.0014150.24%
2022/02/1600.001371.50378.50-1432-0.23%
2022/02/151365.0000.00360.5014250.24%
2022/02/091377.001381.00380.0004200.00%
2021/11/251397.0000.00401.5015270.19%
2021/07/292461.752468.25467.0005640.00%
2021/07/2000.000.1408.50405.00-0.1550-0.01%
2021/07/190.1407.0000.00412.500.15560.01%
2021/06/2500.001411.00417.00-1576-0.17%
2021/06/211387.0000.00390.5015770.17%
2021/06/161391.501394.00398.5005940.00%
2021/06/101386.001405.00406.0006090.00%
2021/05/2700.001417.00416.50-1702-0.14%
2021/05/1800.001401.00393.50-1768-0.13%
2021/05/123363.004371.00368.50-1750-0.13%
2021/05/111363.0000.00360.0017400.14%
2021/05/101387.0000.00380.0017180.14%
2021/05/071373.0000.00379.5017200.14%
2021/05/0600.002412.50402.50-2701-0.29%
2021/05/0400.002437.00441.00-2705-0.28%
2021/04/274472.2500.00470.0047700.52%
2021/04/1900.001438.00441.00-1827-0.12%
2021/04/1400.001426.00412.50-1836-0.12%
2021/04/1300.000414.00415.5008330.00%
2021/04/1200.000414.50414.000832-0.01%
2021/03/231393.5000.00393.0018340.12%
2021/03/181.1404.9300.00403.501.18610.12%
2021/03/051410.501413.50410.0008510.00%
2021/03/031400.502404.00401.50-1826-0.12%
2021/02/261386.0000.00390.0018260.12%
2021/02/2500.001397.00396.50-1808-0.12%
2021/02/241380.0000.00380.0017960.13%
2021/02/231385.003394.67396.50-2789-0.25%
2021/02/0200.001383.00378.50-1794-0.13%
2021/01/281374.0000.00377.5018420.12%
2021/01/271381.001375.00385.0008310.00%
2021/01/191372.501370.00370.0007500.00%
2021/01/1800.002359.00355.50-2729-0.27%
2021/01/141350.001347.00347.5006990.00%
2021/01/0700.001332.00332.50-1697-0.14%
2020/12/291319.5000.00321.0017310.14%
2020/12/211321.0000.00322.0017750.13%
2020/12/1100.001333.00329.00-1764-0.13%
2020/12/0900.001321.00324.00-1773-0.13%
2020/12/081313.0000.00314.0017760.13%
2020/12/072326.5000.00318.0027770.26%
2020/11/0600.001340.00345.00-1867-0.12%
2020/11/021318.5000.00319.0018610.12%
2020/10/2600.001329.00325.50-1988-0.10%
2020/10/191324.5000.00325.5019950.10%
2020/10/1200.001326.00327.00-1983-0.10%
2020/10/081334.001329.50330.0009870.00%
2020/09/181357.0000.00359.0011,0700.09%
2020/09/151344.001341.00341.0001,0420.00%
2020/08/251362.5000.00359.0011,0140.10%
2020/08/201362.5000.00338.5019940.10%
2020/08/1900.001369.00362.50-1982-0.10%
2020/08/101354.0000.00356.5019670.10%
2020/08/061355.501349.50352.0009540.00%
2020/08/0400.001335.00337.00-1887-0.11%
2020/07/311317.501321.50322.0008870.00%
2020/07/3000.001320.50322.00-1863-0.12%
2020/07/221315.501314.50316.0008880.00%
2020/07/211316.501316.00313.5008890.00%
2020/07/201312.5000.00311.5018750.11%
2020/07/1500.001341.50342.00-1866-0.12%
2020/07/1300.004338.63339.00-4869-0.46%
2020/06/193291.1700.00288.5038590.35%
2020/05/2600.001254.00254.00-11,123-0.09%
2020/05/221250.5000.00247.5011,1280.09%
2020/05/132236.751237.50236.0011,0650.09%
2020/05/1200.001235.50235.50-11,070-0.09%
2020/05/111239.501241.00239.5001,0800.00%
2020/05/0800.001233.50231.00-11,087-0.09%
2020/05/072231.751232.50233.0011,0930.09%
2020/05/061223.504228.88233.00-31,085-0.28%
2020/05/042220.751221.50219.5011,1080.09%
2020/04/3000.001234.00230.00-11,110-0.09%
2020/04/295231.303234.00233.0021,1310.18%
2020/04/282218.002221.00220.5001,1410.00%
2020/04/212215.751219.00208.5011,1450.09%
2020/04/1700.003206.67210.50-31,147-0.26%
2020/04/1600.002202.00202.00-21,139-0.18%
2020/04/132206.5000.00202.0021,1240.18%
2020/04/093209.1700.00206.0031,1190.27%
2020/04/0800.005198.00208.00-51,108-0.45%
2020/04/063188.3300.00190.0031,0770.28%
2020/04/011181.0000.00183.5011,0640.09%
2020/03/311189.0000.00180.5011,0510.10%
2020/03/234165.134168.63169.5009590.00%
2020/02/2700.001245.00244.00-1682-0.15%
2020/02/111263.5000.00260.0017080.14%
2020/02/101256.501258.50258.5007130.00%
2020/02/0300.001244.00241.00-1718-0.14%
2020/01/171293.002287.00284.50-1663-0.15%
2020/01/102287.0000.00286.5026460.31%
2020/01/081270.001272.00272.5006430.00%
2019/12/2600.001275.00277.00-1692-0.14%
2019/12/2526275.6300.00277.00267003.71%
2019/12/161265.5000.00266.5017220.14%
2019/12/101278.0000.00278.0016740.15%
2019/12/0200.001278.50280.00-1716-0.14%
2019/11/1200.005290.00291.00-5795-0.63%
2019/11/111287.0000.00286.0017990.13%
2019/11/066304.921304.50302.5058570.58%
2019/10/181265.0000.00265.0018290.12%
2019/09/2600.001283.00277.00-1825-0.12%
2019/09/241279.0000.00285.0018260.12%
2019/09/1200.001270.50271.00-1819-0.12%
2019/08/281263.001265.00263.0008900.00%
2019/08/2200.002273.00270.50-2843-0.24%
2019/08/211276.0000.00273.5018400.12%
2019/08/126263.507266.86266.00-1802-0.12%
2019/08/081246.5000.00246.5017500.13%
2019/07/1500.001257.00255.50-1815-0.12%
2019/07/051249.001250.00250.5008200.00%
2019/07/0100.001245.50245.50-1811-0.12%
2019/06/2800.001237.50233.50-1805-0.12%
2019/06/2700.009237.56235.00-9802-1.12%
2019/06/1900.001228.00236.50-1785-0.13%
2019/06/181219.501223.00220.5007530.00%
2019/06/179217.5000.00217.5097401.22%
2019/06/131207.501205.00207.5007240.00%
2019/06/102215.5000.00212.5026780.29%
2019/06/0500.001219.00219.00-1666-0.15%
2019/04/301242.0000.00242.0016290.16%
2019/04/2500.006251.17252.50-6611-0.98%
2019/04/2400.0015245.07245.00-15612-2.45%
2019/04/2300.005244.50244.50-5611-0.82%
2019/04/225242.5011243.23243.50-6609-0.98%
2019/04/1813247.9617247.35245.00-4620-0.64%
2019/04/1715250.172253.50253.50136232.08%
2019/04/163253.0000.00254.0036390.47%
2019/04/1500.0010261.40259.50-10641-1.56%
2019/04/111255.0000.00255.5016480.15%
2019/04/1012258.2100.00259.00126441.86%
2019/04/022269.0000.00270.0026310.32%
2019/03/2217275.881274.00275.00166892.32%
2019/03/1500.005270.00278.50-5740-0.68%
2019/03/1200.001270.00269.50-1743-0.13%
2019/03/085265.001266.50263.5047690.52%
2019/03/075268.505274.00272.0007710.00%
2019/03/042267.2500.00264.5027670.26%
2019/02/151258.0000.00259.5017340.14%
2019/01/2500.004268.00262.50-4740-0.54%
2019/01/243263.671263.50260.0027360.27%
2019/01/234267.752261.50263.0027320.27%
2019/01/221260.001275.00274.0007260.00%
2019/01/0800.002272.75274.50-2729-0.27%
2018/12/2600.001237.50235.50-1727-0.14%
2018/12/2000.001230.00227.50-1735-0.14%
2018/12/172234.0000.00233.0026930.29%
2018/12/1300.007258.00254.00-7666-1.05%
2018/12/0726239.0800.00237.50266044.30%
2018/12/042238.501237.50239.5015870.17%
2018/12/033239.333242.50246.0005780.00%
2018/11/291230.002231.00229.00-1558-0.18%
2018/11/272218.0000.00219.0025410.37%
2018/11/1900.001238.00233.00-1564-0.18%
2018/11/091213.0000.00214.5015620.18%
2018/11/081223.501226.50225.5005580.00%
2018/11/060198.5000.00196.0005480.00%
2018/10/2500.004197.00198.00-4560-0.71%
2018/10/2212193.881197.00196.50115482.01%
2018/10/192182.0000.00189.5025420.37%
2018/10/1700.002178.00179.50-2514-0.39%
2018/10/0400.0015220.87230.00-15487-3.07%
2018/06/2900.001262.00260.50-1357-0.28%
2018/06/141288.0000.00279.5013830.26%
2018/06/1300.001283.50282.50-1379-0.26%
2018/06/081281.0000.00280.5013840.26%
2018/06/0100.001249.00252.50-1381-0.26%
2018/05/301240.5000.00239.5013710.27%
2018/05/031267.0000.00267.0014920.20%
2018/04/2600.001268.00267.50-1498-0.20%
2018/01/051313.0000.00307.5015720.17%
2018/01/0200.001324.00323.00-1564-0.18%
億豐 相關文章
億豐 相關影音