台境 (8476)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲0.8
漲幅
+1.38%
成交量
120張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	63.66	63.70	-5	189	-2.64%
2024/03/19	0	0.00	1	62.50	61.20	-1	181	-0.55%
2024/03/12	5	65.70	0	0.00	65.50	5	169	2.96%
2024/02/29	35	53.73	0	0.00	53.60	35	70	49.66%
2024/02/15	0	0.00	2	53.10	53.00	-2	67	-2.96%
2024/02/05	2	52.00	0	0.00	52.00	2	68	2.93%
2024/01/31	41	53.21	1	53.20	53.90	40	64	62.40%
2024/01/12	0	0.00	2	53.90	53.30	-2	60	-3.33%
2024/01/11	2	53.00	0	0.00	53.50	2	61	3.27%
2024/01/09	0	0.00	10	55.20	55.30	-10	65	-15.24%
2024/01/04	3	54.00	3	55.33	55.20	0	69	0.00%
2023/11/27	0	0.00	2	60.25	60.00	-2	98	-2.03%
2023/10/16	0	0.00	2	61.80	61.30	-2	162	-1.23%
2023/10/12	0	0.00	0.3	62.50	61.40	-0.3	169	-0.19%
2023/10/11	0	0.00	2	63.10	61.40	-2	167	-1.19%
2023/10/05	0	0.00	0	64.90	64.70	0	165	-0.01%
2023/09/27	0	0.00	6	68.62	68.40	-6	176	-3.40%
2023/09/26	0	0.00	0	67.80	68.30	0	175	0.00%
2023/09/15	0	0.00	4.5	67.31	67.30	-4.5	187	-2.39%
2023/09/08	1	65.20	0	0.00	65.90	1	187	0.53%
2023/08/16	1	62.20	0	0.00	61.10	1	274	0.36%
2023/08/02	10	68.80	0	0.00	67.70	10	287	3.47%
2023/07/31	0	0.00	3	70.40	69.80	-3	329	-0.91%
2023/07/28	2	67.25	0	0.00	67.10	2	334	0.60%
2023/07/27	2	67.50	0	0.00	68.70	2	362	0.55%
2023/06/27	1	68.60	0	0.00	68.60	1	370	0.27%
2023/06/26	5	71.10	0	0.00	71.70	5	365	1.37%
2023/06/19	0	0.00	1	71.50	71.70	-1	373	-0.27%
2023/06/07	1	71.30	0	0.00	71.00	1	410	0.24%
2023/06/05	1	71.60	1	71.10	71.60	0	428	0.00%
2023/06/02	4	74.80	0	0.00	74.50	4	418	0.96%
2023/05/30	9	76.88	0	0.00	75.20	9	412	2.18%
2023/05/29	0	0.00	2	73.80	75.20	-2	410	-0.49%
2023/05/18	2	72.30	0	0.00	72.40	2	441	0.45%
2023/05/17	1	72.40	0	0.00	72.30	1	453	0.22%
2023/05/10	0	0.00	1	74.30	74.10	-1	516	-0.19%
2023/05/09	1	73.00	2	72.90	72.30	-1	518	-0.19%
2023/05/08	0	0.00	1	75.90	75.80	-1	518	-0.19%
2023/05/05	4	72.43	7	73.50	73.00	-3	502	-0.60%
2023/05/03	6	72.88	0	0.00	71.40	6	489	1.23%
2023/04/11	0	0.00	2	67.00	67.00	-2	524	-0.38%
2023/04/10	2	66.00	0	0.00	65.90	2	519	0.39%
2023/03/20	0	0.00	0	66.90	66.70	0	500	0.00%
2023/03/16	1	65.30	1	66.20	65.80	0	508	0.00%
2023/03/15	1	67.10	1	67.80	67.00	0	500	0.00%
2023/03/14	0	0.00	0	67.20	67.20	0	495	0.00%
2023/03/10	0	0.00	0	73.50	73.00	0	471	-0.01%
2023/03/02	0	0.00	0	70.00	69.90	0	422	-0.01%
2023/02/24	0	0.00	2	71.90	72.00	-2	412	-0.49%
2023/02/16	0	66.50	0	0.00	66.30	0	346	0.01%
2023/02/14	8	64.80	1	65.30	65.70	7	322	2.17%
2023/02/13	20	67.65	0	0.00	66.30	20	303	6.60%
2023/02/07	0	0.00	1	68.30	68.90	-1	241	-0.41%
2023/02/03	20	66.60	0	0.00	68.00	20	223	8.95%
2023/02/01	1	69.00	0	0.00	69.10	1	202	0.49%
2023/01/13	0	0.00	0	59.30	59.40	0	140	0.00%
2023/01/11	0	0.00	0	59.20	59.30	0	142	-0.01%
2023/01/10	0	0.00	5	59.34	58.80	-5	139	-3.58%
2023/01/06	1	60.30	0	0.00	60.30	1	128	0.78%
2023/01/03	3	60.07	0	0.00	61.00	3	113	2.64%
2022/12/13	1	54.90	0	0.00	54.40	1	83	1.20%
2022/12/09	1	55.80	1	54.80	53.40	0	84	0.00%
2022/12/08	0	55.70	0	0.00	55.70	0	81	0.01%
2022/12/01	0	0.00	1	53.70	53.70	-1	76	-1.31%
2022/09/20	1	52.00	1	52.40	52.00	0	64	0.00%
2022/09/13	1	55.00	0	0.00	55.20	1	52	1.91%
2022/04/28	0	0.00	1	61.90	62.30	-1	204	-0.49%
2022/04/06	0	0.00	0	61.00	60.40	0	204	0.00%
2022/01/17	0	0.00	0	56.00	56.50	0	313	0.00%
2022/01/07	2	55.40	0	0.00	55.30	2	360	0.56%
2022/01/04	0	0.00	2	56.15	56.30	-2	392	-0.51%
2022/01/03	0	0.00	4	56.18	55.70	-4	394	-1.01%
2021/12/30	6	54.00	0	57.10	57.40	6	400	1.50%
2021/12/22	0	0.00	0	60.00	59.90	0	384	0.00%
2021/11/30	0	0.00	0	55.70	55.30	0	436	0.00%
2021/11/26	0	0.00	2	58.20	57.10	-2	436	-0.46%
2021/11/23	0	0.00	18	58.83	58.60	-18	434	-4.15%
2021/11/12	2	62.10	20	63.00	63.00	-18	422	-4.26%
2021/11/11	20	69.00	0	0.00	68.80	20	416	4.81%
2021/11/08	3	69.50	0	0.00	69.30	3	423	0.71%
2021/11/03	2	69.00	2	69.30	69.00	0	435	0.00%
2021/11/02	5	67.10	0	0.00	68.00	5	450	1.11%
2021/11/01	10	60.25	0	65.00	63.50	10	458	2.18%
2021/10/27	0	0.00	6	59.30	59.30	-6	485	-1.24%
2021/10/15	6	58.38	0	0.00	57.40	6	488	1.23%
2021/10/08	0	0.00	1	54.00	52.30	-1	473	-0.21%
2021/09/27	1	49.00	0	0.00	49.20	1	494	0.20%
2021/08/23	0	0.00	1	49.85	49.00	-1	358	-0.28%
2021/08/09	1	48.35	0	0.00	47.50	1	298	0.33%
2021/07/16	0	0.00	0.1	29.90	30.95	-0.1	108	-0.05%
2021/07/15	0	0.00	8	29.55	29.70	-8	105	-7.55%
2021/07/13	8	30.90	0	0.00	30.85	8	84	9.51%
2021/02/25	0	0.00	0	20.10	20.35	0	37	-0.01%
2021/01/20	0	0.00	1	21.90	21.00	-1	36	-2.74%
2021/01/19	1	21.20	0	0.00	21.25	1	35	2.79%
2020/12/24	0	0.00	0	21.85	22.25	0	29	0.00%
2020/12/02	0.1	20.90	0	0.00	21.15	0.1	20	0.24%
2020/04/29	0	0.00	1	23.50	23.50	-1	169	-0.59%
2020/03/12	1	23.80	0	0.00	23.80	1	123	0.81%
2020/02/24	0	0.00	0	26.35	26.35	0	97	0.00%
2019/12/30	0	0.00	0.4	20.30	20.50	-0.4	41	-0.85%
2019/12/17	0	0.00	1	19.85	19.85	-1	67	-1.49%
2019/12/09	0	0.00	2	19.80	19.65	-2	86	-2.31%
2019/08/07	0	0.00	1	12.90	12.85	-1	58	-1.71%
2019/07/01	0	0.00	2	13.15	12.80	-2	44	-4.45%
2019/06/28	2	12.95	2	13.20	12.95	0	43	0.00%
2019/06/27	2	13.05	0	0.00	13.05	2	41	4.83%
2019/05/13	0	0.00	0	14.10	14.20	0	31	-0.02%
2019/05/02	0	0.00	1	15.00	15.00	-1	34	-2.93%
2019/04/16	0	0.00	1	16.45	16.45	-1	31	-3.23%
2019/04/08	0	0.00	0	17.05	17.20	0	30	0.00%
2019/04/03	0	0.00	0	17.60	17.65	0	30	-0.01%
2019/04/01	0	18.00	0	0.00	18.00	0	30	0.00%
2019/03/29	0	17.85	0	0.00	18.00	0	30	0.01%
2019/03/28	0	18.00	0	0.00	18.00	0	30	0.02%
2019/03/27	0	18.00	0	0.00	18.00	0	30	0.04%
2019/03/25	0	18.15	0	0.00	18.05	0	30	0.00%
2019/03/22	0	17.60	0	0.00	17.65	0	30	0.01%
2019/03/19	0	18.00	0	0.00	18.30	0	30	0.03%
2019/03/18	0	17.65	0	0.00	17.50	0	29	0.04%
2018/07/23	0	0.00	1	24.00	24.05	-1	88	-1.14%
2018/07/09	3	25.90	0	0.00	25.95	3	84	3.56%
2018/07/04	3	30.90	3	30.05	29.35	0	81	0.00%
2018/04/25	0	0.00	0	36.60	36.50	0	186	-0.02%
2018/03/27	0	41.10	0	0.00	41.10	0	171	0.00%
2018/03/08	63	36.05	2	36.05	36.00	61	64	95.16%
2018/03/07	0	0.00	10	36.15	36.15	-10	64	-15.56%
2018/03/02	0	0.00	1	36.10	35.95	-1	77	-1.30%
2018/02/26	1	36.50	0	0.00	37.10	1	78	1.27%
2018/02/23	0	0.00	19	36.17	36.15	-19	78	-24.36%
2018/02/22	0	0.00	34	35.88	36.00	-34	77	-43.66%
2018/01/02	0	0.00	1	38.30	38.25	-1	66	-1.51%