創業家 (8477)-華南永昌-南京券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
31張
產業
上櫃數位雲端類類股▲0.36%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	19.60	19.50	0	180	0.00%
2024/05/02	0	0.00	0	17.80	18.45	0	171	0.00%
2024/04/30	0	0.00	0	17.31	18.20	0	168	0.00%
2024/04/29	0	0.00	0	16.80	16.90	0	164	0.00%
2024/04/17	0	0.00	0	17.10	17.55	0	208	0.00%
2024/04/08	0	18.00	0	0.00	18.30	0	248	0.00%
2024/03/28	0	18.35	0	0.00	18.10	0	305	0.00%
2024/03/18	0	19.80	0	0.00	18.00	0	373	0.00%
2024/03/15	0	18.75	0	0.00	18.00	0	373	0.00%
2024/03/11	0	0.00	0	18.55	18.70	0	370	0.00%
2024/03/06	0	0.00	3	18.80	18.95	-3	367	-0.82%
2024/03/05	0	19.05	0	0.00	18.60	0	364	0.00%
2024/03/04	0	19.55	0	20.10	19.20	0	361	0.00%
2024/03/01	0	0.00	0	20.20	19.85	0	358	0.00%
2024/02/29	0	0.00	0	20.30	20.20	0	355	0.00%
2024/02/27	0	0.00	0	21.00	20.20	0	353	0.00%
2024/02/26	0	21.90	0	19.95	20.65	0	349	0.00%
2024/02/23	1	19.90	0	0.00	19.95	1	345	0.29%
2024/02/22	2	20.95	2	20.93	20.70	0	339	0.00%
2024/02/21	0	21.27	0	21.10	22.00	0	332	0.00%
2024/02/20	0	20.25	0	0.00	21.75	0	314	0.00%
2024/02/15	0	18.30	0.3	17.20	18.60	-0.3	280	-0.11%
2024/02/05	0	19.65	0	0.00	19.00	0	272	0.00%
2024/02/02	0	19.50	0	0.00	18.85	0	269	0.00%
2024/01/29	0.1	18.85	0	0.00	19.20	0.1	262	0.02%
2024/01/17	0.3	20.60	0	0.00	20.65	0.3	240	0.10%
2024/01/16	2	20.75	3	20.65	20.80	-1	235	-0.42%
2024/01/15	3	21.27	0	0.00	21.45	3	224	1.34%
2024/01/04	0	0.00	5	21.80	21.65	-5	186	-2.68%
2024/01/03	0	22.80	0	0.00	22.40	0	182	0.00%
2023/12/27	0	0.00	1	21.85	22.65	-1	141	-0.71%
2023/12/20	0	0.00	0	18.30	17.15	0	80	0.00%
2023/12/19	1	18.00	0.2	18.15	18.15	0.8	65	1.25%
2023/11/22	1	15.45	0	0.00	15.50	1	41	2.38%
2023/11/21	0	15.70	0	0.00	15.70	0	42	0.00%
2023/11/16	0	15.25	0	0.00	15.50	0	42	0.03%
2023/11/15	0	0.00	0	15.50	15.55	0	44	-0.07%
2023/11/14	1	15.70	0	0.00	15.65	1	45	2.22%
2023/10/31	1	15.70	0	0.00	15.90	1	51	1.95%
2023/10/23	1	16.10	0	0.00	16.10	1	56	1.78%
2023/10/16	0	0.00	14	16.14	16.15	-14	56	-25.00%
2023/10/11	0	0.00	1	16.00	15.60	-1	53	-1.87%
2023/10/02	0	0.00	0	14.89	15.40	0	56	-0.02%
2023/09/28	0	0.00	0	15.05	15.20	0	56	0.00%
2023/09/27	0	0.00	0	15.60	15.20	0	56	0.00%
2023/09/26	0	0.00	0	14.80	15.60	0	56	0.00%
2023/09/25	0	0.00	0	15.30	15.60	0	56	0.00%
2023/09/20	0	0.00	0	16.25	15.90	0	56	-0.01%
2023/09/19	0	0.00	0	14.80	16.30	0	54	0.00%
2023/09/14	5	15.15	0	0.00	15.15	5	52	9.55%
2023/09/08	10	16.05	0	0.00	16.00	10	49	20.06%
2023/08/23	0	0.00	0	14.55	14.45	0	42	-0.01%
2023/07/28	0	0.00	1	16.00	16.00	-1	30	-3.27%
2023/07/27	0	0.00	3	16.00	16.00	-3	30	-9.87%
2023/07/26	0	0.00	1	15.75	15.75	-1	29	-3.45%
2023/07/24	0	0.00	0	16.25	16.00	0	29	0.00%
2023/07/11	0	17.00	0	0.00	16.90	0	45	0.07%
2023/06/26	0	0.00	0	17.30	17.00	0	47	-0.01%
2023/06/20	0	17.95	0	0.00	17.40	0	46	0.04%
2023/06/05	0	0.00	3	17.45	17.45	-3	65	-4.61%
2023/06/02	0	0.00	2	17.45	17.50	-2	68	-2.92%
2023/05/04	0	17.30	0	0.00	17.40	0	84	0.03%
2023/04/27	0	0.00	0	17.40	17.45	0	89	-0.01%
2023/04/20	5	18.02	0	0.00	18.00	5	93	5.34%
2023/04/18	3	18.75	0	0.00	18.75	3	85	3.49%
2023/04/06	0	18.00	0	17.70	17.70	0	83	0.00%
2023/03/24	0	18.45	0	0.00	17.90	0	83	0.00%
2023/03/14	0	18.05	0	0.00	18.05	0	91	0.00%
2023/03/13	0	19.20	0	0.00	18.70	0	91	0.00%
2023/03/09	0	0.00	0.1	18.30	18.45	-0.1	89	-0.17%
2023/03/08	0.1	18.20	0	0.00	18.00	0.1	88	0.07%
2023/02/20	0	17.95	0	0.00	17.25	0	76	0.01%
2023/02/14	0	18.00	0	0.00	17.05	0	77	0.00%
2023/02/10	0	16.99	0	0.00	16.95	0	81	0.03%
2023/02/03	0.1	17.30	0	0.00	17.15	0.1	80	0.08%
2023/02/01	0	16.55	0	0.00	16.65	0	78	0.01%
2023/01/03	0	18.05	0	0.00	17.60	0	60	0.00%
2022/12/29	0	18.00	0	0.00	17.65	0	59	0.00%
2022/11/30	0	17.75	0	0.00	18.05	0	38	0.04%
2022/11/29	0	17.95	0	0.00	17.60	0	36	0.03%
2022/11/14	0	0.00	0	18.70	18.05	0	40	0.00%
2022/11/02	0	20.15	0	0.00	19.65	0	34	0.02%
2022/10/17	0	19.75	0	0.00	19.70	0	37	0.03%
2022/10/14	0	0.00	0	19.95	20.00	0	43	0.00%
2022/10/13	0	19.95	0	19.95	20.05	0	54	0.01%
2022/09/29	0	21.80	0	0.00	21.35	0	53	0.01%
2022/09/21	1	21.45	1	21.65	21.80	0	51	0.00%
2022/09/13	0	0.00	0	22.60	22.80	0	50	0.00%
2022/09/07	0	0.00	0	23.25	23.45	0	49	0.00%
2022/08/16	0	22.05	0	0.00	21.90	0	41	0.01%
2022/07/27	0	21.80	0	0.00	21.75	0	36	0.00%
2022/07/22	0	0.00	2	21.95	22.20	-2	35	-5.67%
2022/07/21	9	22.36	7	22.66	21.85	2	34	5.85%
2022/07/20	2	24.10	0	0.00	24.10	2	28	7.06%
2022/07/06	0	23.20	0	0.00	23.15	0	19	0.03%
2022/07/01	0	0.00	1	23.70	23.70	-1	19	-5.15%
2022/06/17	0	25.10	0	0.00	24.60	0	19	0.03%
2022/06/13	0	0.00	0	26.00	25.60	0	20	0.00%
2022/06/07	0	25.75	0	0.00	25.90	0	19	0.05%
2022/06/06	2	26.48	2	25.83	25.80	0	18	0.00%
2022/06/01	0	0.00	0	26.15	26.00	0	18	-0.01%
2022/05/25	0	26.95	0	0.00	26.45	0	22	0.01%
2022/05/23	0	0.00	0	26.80	26.20	0	25	0.00%
2022/05/19	0	26.30	0	0.00	26.20	0	28	0.00%
2022/05/16	0	26.55	0	26.55	26.85	0	29	0.00%
2022/04/28	0	0.00	0	27.40	27.80	0	34	0.00%
2022/04/27	0	0.00	0	27.45	27.80	0	35	0.00%
2022/04/18	0	27.05	0	0.00	27.45	0	37	0.00%
2022/04/13	0	27.55	0	0.00	27.50	0	42	0.00%
2022/04/11	0	28.05	0	0.00	27.40	0	43	0.04%
2022/04/08	0	27.95	0	0.00	27.10	0	44	0.02%
2022/04/06	0	28.20	0	0.00	27.80	0	44	0.01%
2022/04/01	0	28.95	0	0.00	28.00	0	45	0.00%
2022/03/28	0	0.00	0	27.95	27.90	0	45	0.00%
2022/03/25	0	27.95	0	0.00	27.40	0	45	0.01%
2022/03/24	0	28.10	0	0.00	27.85	0	45	0.00%
2022/03/23	0	0.00	2	27.85	27.80	-2	46	-4.32%
2022/03/11	0	28.35	0	0.00	28.35	0	52	0.01%
2022/03/10	0	29.85	0	0.00	28.45	0	52	0.00%
2022/03/08	0	27.10	0	0.00	26.95	0	53	0.00%
2022/03/07	0	27.00	0	0.00	26.95	0	52	0.01%
2022/03/04	0	28.10	0	0.00	27.70	0	52	0.00%
2022/03/03	0	28.73	0	0.00	28.30	0	51	0.01%
2022/03/02	1	28.30	0	0.00	28.20	1	51	1.97%
2022/02/23	1	30.05	0	0.00	30.10	1	47	2.09%
2022/02/22	0	31.00	0	0.00	30.80	0	46	0.00%
2022/02/14	0	0.00	0	33.50	32.00	0	51	0.00%
2022/02/11	0	0.00	1	32.40	32.20	-1	51	-1.95%
2022/02/10	1	32.20	0	0.00	32.20	1	51	1.96%
2022/02/09	0	34.85	0	0.00	32.80	0	50	0.00%
2022/02/08	0	33.50	0	0.00	33.20	0	50	0.00%
2022/02/07	0	32.85	0	0.00	32.45	0	49	0.00%
2022/01/25	0	0.00	0	33.20	32.90	0	49	0.00%
2022/01/21	0	0.00	0	32.85	32.85	0	51	0.00%
2022/01/17	0	33.00	0	0.00	33.85	0	52	0.01%
2022/01/12	2	32.90	2	33.53	33.45	0	53	0.00%
2022/01/11	0	0.00	0	33.75	33.60	0	52	0.00%
2021/12/28	0	32.65	0	0.00	32.40	0	49	0.00%
2021/12/27	0	32.55	0	0.00	32.45	0	51	0.00%
2021/12/22	0	32.95	0	0.00	32.60	0	53	0.00%
2021/12/15	0	0.00	0	33.00	33.00	0	53	0.00%
2021/12/14	2	33.43	3	33.72	33.45	-1	52	-1.89%
2021/12/09	0	34.50	0	0.00	34.80	0	50	0.01%
2021/12/07	0	0.00	1	34.20	34.20	-1	53	-1.89%
2021/12/06	1	34.05	0	0.00	34.05	1	52	1.89%
2021/12/03	0	34.60	0	0.00	34.65	0	53	0.00%
2021/11/25	0	35.00	0	0.00	34.80	0	55	0.00%
2021/11/18	0	35.22	0	0.00	35.05	0	56	0.01%
2021/11/17	0	35.47	0	0.00	35.05	0	57	0.01%
2021/11/10	0	36.30	0	0.00	36.10	0	51	0.00%
2021/11/09	0	35.95	0	0.00	35.90	0	52	0.00%
2021/11/05	0	35.93	0	0.00	35.70	0	57	0.00%
2021/10/14	1	35.00	1	35.60	35.90	0	162	0.00%
2021/10/08	1	36.05	1	36.20	36.10	0	234	0.00%
2021/10/05	1	36.15	1	36.45	36.75	0	241	0.00%
2021/09/10	1	38.40	0	0.00	37.40	1	274	0.36%
2021/08/20	1	35.80	0	0.00	36.50	1	338	0.30%
2021/08/10	0	0.00	2	37.90	37.70	-2	352	-0.57%
2021/08/09	2	37.10	0	0.00	37.80	2	359	0.56%
2021/08/05	0	0.00	1	38.65	39.25	-1	362	-0.28%
2021/08/03	0	0.00	0	41.00	39.40	0	361	0.00%
2021/07/26	0	0.00	5	40.70	40.75	-5	334	-1.49%
2021/07/23	0	0.00	5	42.40	41.90	-5	327	-1.53%
2021/07/21	6	47.43	0	0.00	46.40	6	307	1.95%
2021/07/20	1	44.40	0	47.50	47.85	1	288	0.34%
2021/07/19	5	45.84	2	46.10	46.80	3	256	1.17%
2021/07/16	2	40.05	2.7	40.63	42.55	-0.7	216	-0.31%
2021/07/02	0	37.00	0	0.00	37.30	0	166	0.02%
2021/06/30	0	0.00	1	36.80	36.95	-1	161	-0.62%
2021/06/29	0	36.50	0	0.00	36.00	0	158	0.02%
2021/06/25	0	0.00	2	36.60	36.60	-2	154	-1.29%
2021/06/18	0	37.85	1	37.95	38.00	-1	138	-0.70%
2021/06/17	1	38.40	0	0.00	38.00	1	135	0.74%
2021/06/16	0	37.20	3	36.72	36.85	-3	132	-2.24%
2021/06/15	0	0.00	4	37.38	37.30	-4	130	-3.05%
2021/06/08	0	0.00	0	38.00	37.85	0	122	0.00%
2021/06/04	0	36.70	0	37.00	36.60	0	106	0.03%
2021/05/28	0	0.00	0.3	34.16	34.30	-0.3	75	-0.44%
2021/05/24	10	35.05	0	0.00	35.10	10	67	14.74%
2021/05/13	0	34.95	0	0.00	34.50	0	42	0.10%
2021/05/11	0	34.10	0	0.00	33.40	0	36	0.11%
2021/05/04	0	34.00	0	0.00	33.40	0	36	0.11%
2021/05/03	0	0.00	0	37.00	33.65	0	36	0.00%
2021/04/29	0	0.00	0	34.10	33.90	0	36	0.00%
2021/04/22	0	34.35	0	0.00	34.05	0	35	0.01%
2021/04/21	0	34.30	0	0.00	34.20	0	34	0.12%
2021/04/20	0	37.00	0	0.00	34.05	0	33	0.11%
2021/04/19	0	34.05	0	0.00	34.00	0	34	0.12%
2021/04/16	0	34.00	0	0.00	34.20	0	34	0.12%
2021/04/13	0	33.85	0	0.00	33.80	0	33	0.12%
2021/04/12	0	34.35	0	0.00	33.85	0	34	0.11%
2021/04/09	0	34.05	0	0.00	34.30	0	34	0.12%
2021/04/08	0	35.80	0	0.00	34.35	0	32	0.00%
2021/04/07	0	35.50	0	0.00	34.20	0	33	0.00%
2021/04/06	0	35.90	0	0.00	34.20	0	33	0.12%
2021/04/01	0	36.48	0	0.00	34.45	0	33	0.12%
2021/03/31	0	34.45	0	0.00	34.50	0	33	0.12%
2021/03/30	0	36.50	0	0.00	34.45	0	34	0.12%
2021/03/29	0	35.00	0	36.00	34.30	0	34	0.01%
2021/03/25	0	34.55	0	0.00	33.90	0	35	0.11%
2021/03/24	0	37.80	0	0.00	34.25	0	35	0.00%
2021/03/23	0	35.64	0	0.00	34.40	0	36	0.13%
2021/03/22	0	34.55	0	34.69	34.50	0	37	-0.02%
2021/03/16	0	35.88	0	0.00	34.45	0	36	0.01%
2021/03/08	0	37.39	0	0.00	33.20	0	37	0.07%
2021/03/05	0	36.00	0	0.00	34.00	0	36	0.01%
2021/02/19	0	33.20	0	0.00	32.80	0	40	0.10%
2021/02/17	0	35.95	0	0.00	33.20	0	40	0.00%
2021/02/05	0	0.00	0	36.50	33.30	0	41	0.00%
2021/02/01	0	0.00	0	31.70	33.40	0	44	0.00%
2021/01/28	0	0.00	0	35.80	31.90	0	44	0.00%
2021/01/25	0	36.15	0	33.75	34.25	0	43	0.08%
2021/01/19	0	0.00	0	36.30	35.25	0	44	0.00%
2021/01/08	0	41.35	0	0.00	37.20	0	44	0.00%
2021/01/06	0	0.00	0	37.95	37.50	0	44	0.00%
2020/12/31	0	38.00	0	0.00	38.00	0	44	0.02%
2020/12/24	0	38.75	0	0.00	38.30	0	42	0.00%
2020/12/16	0.1	37.55	0	0.00	38.35	0.1	40	0.19%
2020/12/09	0	43.00	0	0.00	38.60	0	40	0.00%
2020/12/07	0	43.11	0	0.00	39.45	0	40	0.04%
2020/12/04	0	42.32	0	0.00	39.55	0	40	0.04%
2020/12/03	0	43.09	0	0.00	39.50	0	40	0.02%
2020/12/02	0.1	43.62	0	0.00	39.70	0.1	41	0.12%
2020/12/01	0	40.88	0	0.00	39.70	0	42	0.01%
2020/11/30	0	40.84	0	0.00	39.95	0	42	0.05%
2020/11/27	0	41.25	0	0.00	40.00	0	42	0.12%
2020/11/26	0	41.10	0	0.00	40.00	0	42	0.01%
2020/11/25	0.1	42.39	0	0.00	40.00	0.1	41	0.20%
2020/11/24	0	38.65	0	0.00	40.00	0	41	0.02%
2020/11/23	0	0.00	2	39.70	40.00	-2	42	-4.75%
2020/11/20	2	39.95	0	0.00	40.00	2	43	4.66%
2020/11/13	0	39.00	0	0.00	40.20	0	42	0.08%
2020/11/04	0	40.80	0	0.00	40.00	0	40	0.08%
2020/10/23	0.1	40.50	0	0.00	40.50	0.1	43	0.12%
2020/10/13	0	40.40	0	0.00	40.40	0	54	0.06%
2020/10/06	0	40.30	0	0.00	40.35	0	61	0.06%
2020/09/28	0.1	40.00	0	0.00	40.00	0.1	72	0.07%
2020/09/24	0	40.50	0	0.00	40.95	0	76	0.04%
2020/09/18	0	41.40	0	0.00	41.50	0	85	0.04%
2020/09/17	0	0.00	10	41.20	41.35	-10	85	-11.66%
2020/09/16	0	40.95	0	0.00	40.95	0	86	0.00%
2020/09/10	0	40.10	0	0.00	40.40	0	100	0.03%
2020/09/03	0	40.30	0	0.00	40.30	0	111	0.03%
2020/09/02	0	40.35	0	0.00	40.35	0	113	0.03%
2020/08/31	0	40.10	0	0.00	40.10	0	123	0.03%
2020/08/27	0	0.00	1	39.95	39.60	-1	126	-0.79%
2020/08/25	1	41.72	0	0.00	41.25	1	130	0.79%
2020/08/24	0	39.00	0	0.00	39.40	0	132	0.03%
2020/08/06	0	41.00	0	0.00	41.40	0	208	0.02%
2020/07/28	0	41.40	0	0.00	41.40	0	302	0.01%
2020/07/27	0	40.40	0	0.00	40.85	0	310	0.01%
2020/07/16	0	44.20	0	0.00	44.60	0	337	0.01%
2020/07/15	0	44.85	0	0.00	44.95	0	336	0.00%
2020/07/10	0	46.80	0	0.00	46.80	0	335	0.01%
2020/07/02	0	0.00	1	49.05	48.95	-1	339	-0.29%
2020/06/24	0	47.60	0	0.00	47.90	0	332	0.01%
2020/06/23	0	47.95	0	0.00	47.95	0	333	0.01%
2020/06/19	0	47.50	0	0.00	47.55	0	329	0.01%
2020/06/09	0	44.45	0	0.00	44.50	0	311	0.01%
2020/06/05	0	0.00	5	49.00	48.50	-5	302	-1.65%
2020/05/22	0	48.50	0	0.00	48.60	0	285	0.01%
2020/05/21	1	50.00	0	0.00	50.60	1	281	0.35%
2020/05/20	0	0.00	6	51.62	50.50	-6	279	-2.15%
2020/05/18	1	47.65	0	0.00	47.55	1	263	0.38%
2020/05/11	0	46.80	1	47.00	47.10	-1	254	-0.38%
2020/05/08	1	52.20	0	0.00	51.80	1	240	0.42%
2020/05/07	0	0.00	10	50.10	51.80	-10	225	-4.44%
2020/05/06	0	0.00	11	46.22	47.10	-11	210	-5.22%
2020/05/05	0	0.00	1	44.85	45.55	-1	200	-0.50%
2020/05/04	0	0.00	1	45.50	45.50	-1	188	-0.53%
2020/04/29	0	0.00	1	38.50	38.70	-1	158	-0.63%
2020/04/28	20	35.20	0	0.00	35.20	20	151	13.22%
2020/04/27	3	36.77	0	0.00	36.55	3	148	2.03%
2020/04/23	0	32.25	0	0.00	32.25	0	126	0.03%
2020/04/14	1	33.90	0	0.00	33.65	1	119	0.83%
2020/03/26	0	31.20	0	0.00	31.45	0	96	0.02%
2020/03/03	0.1	37.70	0	0.00	37.85	0.1	85	0.06%
2020/02/24	0	0.00	4	39.70	39.65	-4	78	-5.10%
2020/02/20	0	0.00	3	40.20	39.55	-3	73	-4.07%
2020/02/19	2	37.35	1	37.60	37.60	1	70	1.43%
2020/02/18	6.1	39.52	2	40.13	39.15	4.1	65	6.18%
2020/02/17	2	38.40	0	0.00	39.30	2	53	3.72%
2020/01/15	10	38.20	0	0.00	38.00	10	40	24.99%
2020/01/03	0	0.00	0	38.85	38.80	0	40	-0.02%
2019/11/26	0.1	42.20	0	0.00	42.25	0.1	34	0.29%
2019/10/29	0	0.00	1	46.80	46.25	-1	29	-3.42%
2019/10/28	1	46.90	0	0.00	48.35	1	27	3.59%
2019/10/25	0	0.00	1	47.20	47.20	-1	27	-3.67%
2019/10/23	0	0.00	0.2	47.00	46.80	-0.2	26	-0.58%
2019/10/17	10	47.50	0	0.00	48.20	10	25	38.68%
2019/07/03	0.3	52.00	0	0.00	52.00	0.3	21	1.14%
2019/06/27	0.3	55.00	0	0.00	55.00	0.3	24	1.03%
2019/05/06	0	0.00	1	54.20	54.20	-1	30	-3.26%
2019/05/03	1	54.10	0	0.00	56.30	1	30	3.25%
2019/04/17	0	0.00	0.1	56.00	56.40	-0.1	28	-0.38%
2019/04/10	0	0.00	12	53.40	54.70	-12	25	-47.59%
2019/04/08	0	0.00	1	55.10	56.20	-1	24	-4.02%
2019/02/14	1	51.80	0	0.00	51.90	1	25	3.90%
2019/01/23	0	50.40	0	0.00	50.40	0	27	0.05%
2018/12/10	1	50.70	0	0.00	50.60	1	25	3.87%
2018/12/07	0	0.00	1	53.30	52.90	-1	25	-3.91%
2018/11/08	10	52.03	0	0.00	52.00	10	13	72.07%
2018/08/29	0	49.35	0	0.00	49.30	0	26	0.17%
2018/08/01	0	0.00	1	52.30	51.70	-1	23	-4.30%
2018/05/09	0.2	46.95	0	0.00	46.50	0.2	71	0.21%
2018/04/10	0	0.00	0.1	45.80	45.80	-0.1	57	-0.15%
2018/04/09	0.1	44.70	0	0.00	45.15	0.1	57	0.15%
2018/03/14	0	0.00	2	44.60	44.60	-2	48	-4.11%
2018/03/12	0	0.00	6	44.03	44.30	-6	47	-12.53%
2018/03/08	8	46.03	0	0.00	47.35	8	41	19.47%
2018/02/02	0	0.00	1	41.70	41.70	-1	26	-3.81%
2018/01/05	0	0.00	1	42.20	44.00	-1	50	-1.96%