券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 2 | 14.90 | 15.20 | -2 | 21 | -9.31% |
|
| 2024/12/03 | 1 | 14.80 | 0 | 0.00 | 15.35 | 1 | 22 | 4.49% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 16.60 | 16.05 | -1 | 29 | -3.34% |
|
| 2024/09/09 | 1 | 15.30 | 1 | 15.60 | 16.50 | 0 | 35 | 0.00% |
|
| 2024/06/12 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 46 | 4.35% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 16.00 | 16.00 | -0.1 | 50 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 15.80 | 16.55 | -1 | 34 | -2.94% |
|
| 2023/12/07 | 1 | 18.00 | 1 | 18.15 | 18.25 | 0 | 9 | 0.00% |
|
| 2023/07/10 | 0 | 19.50 | 0 | 0.00 | 19.70 | 0 | 42 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 16.30 | 17.95 | -1 | 27 | -3.61% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 16.10 | 16.10 | -7 | 10 | -65.22% |
|
| 2023/02/08 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 10 | 9.36% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 10 | -18.24% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 16.28 | 16.30 | -3 | 11 | -27.15% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 11 | -17.83% |
|
| 2023/02/02 | 3 | 15.83 | 6 | 15.97 | 15.95 | -3 | 11 | -26.59% |
|
| 2023/02/01 | 1 | 15.20 | 5 | 16.06 | 16.25 | -4 | 10 | -37.10% |
|
| 2023/01/09 | 4 | 15.41 | 2 | 15.55 | 15.55 | 2 | 9 | 20.37% |
|
| 2022/12/14 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 10 | 9.76% |
|
| 2022/12/08 | 1 | 15.65 | 5 | 15.89 | 15.75 | -4 | 10 | -38.40% |
|
| 2022/12/07 | 18 | 15.85 | 0 | 0.00 | 15.85 | 18 | 10 | 170.08% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 15.84 | 15.85 | -7 | 10 | -68.19% |
|
| 2022/12/05 | 6 | 15.65 | 6 | 15.65 | 15.65 | 0 | 10 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 15.69 | 15.80 | -4 | 10 | -37.38% |
|
| 2022/12/01 | 5 | 15.33 | 8 | 15.63 | 15.65 | -3 | 10 | -27.48% |
|
| 2022/11/30 | 19 | 15.46 | 5 | 15.44 | 15.55 | 14 | 10 | 130.23% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.45 | 15.10 | -1 | 10 | -9.95% |
|
| 2022/11/22 | 4 | 15.16 | 2 | 15.25 | 14.80 | 2 | 10 | 18.55% |
|
| 2022/11/21 | 4 | 15.04 | 1 | 15.25 | 15.05 | 3 | 10 | 27.74% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 18.30 | 17.95 | -2 | 20 | -9.65% |
|
| 2022/01/03 | 3 | 17.40 | 0 | 0.00 | 17.85 | 3 | 16 | 18.18% |
|
| 2021/09/13 | 1 | 16.35 | 1 | 16.55 | 16.50 | 0 | 35 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 36 | -5.45% |
|
| 2021/08/24 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 36 | 5.44% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 35 | -2.83% |
|
| 2021/08/09 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 35 | 2.79% |
|
| 2021/06/09 | 0.1 | 15.35 | 0 | 0.00 | 15.00 | 0.1 | 92 | 0.06% |
|
| 2021/06/07 | 2 | 15.40 | 2 | 15.48 | 15.45 | 0 | 92 | 0.00% |
|
| 2021/04/27 | 1 | 16.70 | 1 | 16.95 | 16.85 | 0 | 126 | 0.00% |
|
| 2021/04/23 | 2 | 16.45 | 2 | 16.83 | 16.65 | 0 | 125 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 142 | -0.70% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 16.62 | 16.45 | -3 | 146 | -2.05% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 16.48 | 16.40 | -2 | 145 | -1.37% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 16.26 | 16.50 | -4 | 145 | -2.75% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 145 | -0.69% |
|
| 2021/03/31 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 148 | 0.67% |
|
| 2021/03/23 | 10 | 15.69 | 0 | 0.00 | 15.25 | 10 | 147 | 6.77% |
|
| 2021/03/08 | 2 | 15.55 | 3 | 15.52 | 15.05 | -1 | 115 | -0.87% |
|
| 2021/03/05 | 1 | 14.90 | 0 | 0.00 | 16.00 | 1 | 112 | 0.89% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 75 | -1.33% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 14.40 | 13.75 | -2 | 75 | -2.66% |
|
| 2021/01/06 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 73 | 2.72% |
|
| 2021/01/05 | 1 | 15.75 | 0 | 0.00 | 14.85 | 1 | 69 | 1.44% |
|
| 2020/12/29 | 4 | 14.50 | 4 | 14.70 | 14.70 | 0 | 59 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 14.80 | 15.55 | -1 | 33 | -2.94% |
|
| 2020/11/25 | 1 | 14.15 | 2 | 14.48 | 14.45 | -1 | 28 | -3.55% |
|
| 2020/11/24 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 26 | 7.42% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 11 | -9.05% |
|
| 2020/04/07 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 11 | 8.90% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 14 | -6.70% |
|
| 2019/12/02 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 14 | 6.71% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 12 | -15.73% |
|
| 2018/09/06 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 12 | 16.48% |
|