券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 34.60 | 1 | 34.95 | 35.00 | 0 | 415 | 0.00% |
|
| 2024/05/09 | 1 | 34.80 | 2 | 34.60 | 33.55 | -1 | 396 | -0.25% |
|
| 2024/05/08 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 371 | 0.81% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.40 | 28.90 | -1 | 271 | -0.37% |
|
| 2024/05/03 | 2 | 25.18 | 0 | 0.00 | 26.30 | 2 | 209 | 0.95% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 24.20 | 23.95 | 0 | 163 | 0.00% |
|
| 2024/04/29 | 1 | 23.15 | 1 | 23.35 | 23.45 | 0 | 98 | 0.00% |
|
| 2024/04/26 | 11 | 19.70 | 11 | 19.51 | 21.35 | 0 | 78 | 0.00% |
|
| 2024/04/12 | 2 | 18.35 | 5 | 18.01 | 18.00 | -3 | 46 | -6.44% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 35 | -14.25% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 17.15 | 16.90 | -2 | 35 | -5.64% |
|
| 2024/02/21 | 2 | 16.00 | 2 | 16.40 | 16.35 | 0 | 53 | 0.00% |
|
| 2023/11/13 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 64 | 1.55% |
|
| 2023/11/10 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 57 | 1.73% |
|
| 2023/11/07 | 3 | 16.55 | 0 | 0.00 | 16.45 | 3 | 54 | 5.47% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 19.60 | 19.35 | 0 | 28 | -0.13% |
|
| 2023/08/23 | 2 | 16.80 | 0 | 0.00 | 16.30 | 2 | 19 | 10.29% |
|
| 2023/07/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 22 | 4.55% |
|
| 2023/07/05 | 4 | 15.90 | 4 | 16.33 | 15.90 | 0 | 20 | 0.00% |
|
| 2023/06/13 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 18 | 5.56% |
|
| 2023/05/24 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 17 | 0.21% |
|
| 2023/05/08 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 17 | 17.19% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 17 | -11.67% |
|
| 2023/04/25 | 2 | 19.15 | 0 | 0.00 | 18.20 | 2 | 15 | 12.63% |
|
| 2023/01/09 | 2 | 19.15 | 2 | 20.25 | 19.60 | 0 | 20 | 0.00% |
|
| 2023/01/06 | 2 | 19.50 | 2 | 19.75 | 20.30 | 0 | 18 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 19.20 | 19.15 | 0 | 51 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 35 | -5.63% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 20.20 | 19.60 | -2 | 35 | -5.66% |
|
| 2022/07/28 | 4 | 20.75 | 0 | 0.00 | 19.55 | 4 | 26 | 15.21% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 19 | -10.29% |
|
| 2022/06/27 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 20 | 9.98% |
|
| 2022/03/01 | 1 | 18.65 | 1 | 19.15 | 19.20 | 0 | 105 | 0.00% |
|
| 2021/12/24 | 1 | 18.10 | 1 | 18.15 | 18.00 | 0 | 50 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 15.10 | 15.20 | -0.1 | 7 | -1.86% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 7 | -25.37% |
|
| 2021/10/12 | 2 | 13.95 | 0 | 0.00 | 14.20 | 2 | 7 | 25.70% |
|
| 2021/10/01 | 1 | 13.90 | 1 | 14.10 | 14.10 | 0 | 8 | 0.00% |
|
| 2021/06/10 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 18 | 0.73% |
|
| 2021/06/07 | 1 | 14.45 | 1 | 14.60 | 14.60 | 0 | 18 | 0.00% |
|
| 2021/06/02 | 3 | 14.82 | 4 | 14.85 | 14.75 | -1 | 15 | -6.30% |
|
| 2021/06/01 | 3 | 15.08 | 2 | 15.20 | 15.10 | 1 | 14 | 6.75% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 7 | -13.51% |
|
| 2021/04/14 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 7 | 13.73% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.85 | 16.80 | -1 | 11 | -8.72% |
|
| 2021/02/19 | 2 | 16.35 | 1 | 16.40 | 16.40 | 1 | 12 | 8.22% |
|
| 2020/12/09 | 2 | 17.45 | 2 | 17.75 | 17.75 | 0 | 14 | 0.00% |
|
| 2020/04/10 | 1 | 13.90 | 1 | 14.60 | 14.60 | 0 | 111 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 79 | -1.26% |
|
| 2020/02/03 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 46 | 2.14% |
|
| 2019/12/06 | 0 | 0.00 | 0.4 | 16.60 | 16.90 | -0.4 | 7 | -5.51% |
|
| 2019/12/05 | 0.4 | 15.55 | 0 | 0.00 | 16.40 | 0.4 | 7 | 5.43% |
|
| 2019/08/19 | 1 | 16.60 | 1 | 16.95 | 17.00 | 0 | 18 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 16.75 | 17.25 | -1 | 17 | -5.73% |
|
| 2019/08/07 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 17 | 5.62% |
|
| 2019/07/12 | 1 | 17.35 | 1 | 17.50 | 17.30 | 0 | 22 | 0.00% |
|
| 2019/07/09 | 1 | 17.35 | 1 | 17.60 | 17.60 | 0 | 22 | 0.00% |
|
| 2019/07/04 | 1 | 17.35 | 1 | 17.55 | 17.55 | 0 | 22 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 21 | -4.60% |
|
| 2019/06/26 | 2 | 17.15 | 1 | 17.50 | 17.50 | 1 | 21 | 4.62% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 21 | -4.73% |
|
| 2019/06/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 22 | 4.51% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.95 | 17.60 | -2 | 155 | -1.29% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 142 | -0.70% |
|
| 2018/09/03 | 3 | 16.37 | 0 | 0.00 | 16.60 | 3 | 130 | 2.30% |
|
| 2018/08/17 | 0 | 0.00 | 9 | 11.14 | 11.20 | -9 | 63 | -14.13% |
|
| 2018/08/16 | 9 | 12.00 | 0 | 0.00 | 12.15 | 9 | 51 | 17.43% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 7.11 | 7.23 | 0 | 37 | 0.00% |
|