券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 52 | 1.90% |
|
| 2024/05/31 | 0.1 | 55.10 | 0 | 0.00 | 54.80 | 0.1 | 57 | 0.17% |
|
| 2024/05/30 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 58 | 1.71% |
|
| 2024/05/29 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 59 | 3.38% |
|
| 2024/05/28 | 10 | 56.29 | 0 | 0.00 | 56.30 | 10 | 58 | 17.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 58 | -1.72% |
|
| 2024/05/23 | 1 | 54.80 | 0 | 0.00 | 55.50 | 1 | 56 | 1.76% |
|
| 2024/05/20 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 55 | 1.82% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 55.87 | 56.00 | 0 | 56 | -0.01% |
|
| 2024/04/19 | 0.7 | 56.43 | 0 | 0.00 | 55.90 | 0.7 | 60 | 1.10% |
|
| 2024/04/18 | 0.1 | 57.00 | 0 | 0.00 | 56.70 | 0.1 | 60 | 0.23% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 57.10 | 56.00 | 0 | 61 | 0.00% |
|
| 2024/04/12 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 58 | 1.71% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 57.00 | 56.30 | -0.1 | 57 | -0.17% |
|
| 2023/12/26 | 0 | 59.50 | 0 | 0.00 | 58.90 | 0 | 57 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 66.00 | 64.30 | 0 | 32 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 68.80 | 65.40 | 0 | 32 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 66.10 | 65.60 | 0 | 33 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 66.70 | 65.50 | 0 | 33 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 66.60 | 65.90 | 0 | 34 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 66.50 | 65.80 | 0 | 34 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 66.60 | 65.90 | 0 | 34 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 72.00 | 72.00 | -0.3 | 28 | -1.04% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 70.00 | 70.40 | -2 | 27 | -7.33% |
|
| 2023/08/21 | 0.2 | 70.00 | 0 | 0.00 | 70.00 | 0.2 | 28 | 0.69% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 69.30 | 68.80 | 0 | 37 | -0.01% |
|
| 2023/07/17 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 39 | 2.51% |
|
| 2023/04/10 | 2 | 70.05 | 2 | 70.35 | 71.10 | 0 | 50 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 71.30 | 71.10 | -0.3 | 44 | -0.68% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 71.90 | 72.20 | -2 | 35 | -5.66% |
|
| 2023/02/23 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 32 | 3.08% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 32 | -3.13% |
|
| 2023/02/10 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 32 | 3.05% |
|
| 2023/02/09 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 33 | 3.02% |
|
| 2023/01/03 | 1 | 65.40 | 1 | 66.50 | 66.70 | 0 | 34 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 66.50 | 66.80 | -2 | 34 | -5.73% |
|
| 2022/12/14 | 0.1 | 66.50 | 0 | 0.00 | 66.60 | 0.1 | 38 | 0.38% |
|
| 2022/12/12 | 0.3 | 66.50 | 0 | 0.00 | 66.50 | 0.3 | 38 | 0.79% |
|
| 2022/12/08 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 39 | 0.18% |
|
| 2022/12/07 | 1 | 66.50 | 0 | 0.00 | 65.90 | 1 | 39 | 2.50% |
|
| 2022/12/06 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 40 | 2.47% |
|
| 2022/12/05 | 1.4 | 68.10 | 0 | 0.00 | 68.10 | 1.4 | 41 | 3.33% |
|
| 2022/11/15 | 1 | 62.80 | 4.8 | 62.85 | 62.70 | -3.8 | 48 | -7.79% |
|
| 2022/11/02 | 0 | 64.90 | 0 | 0.00 | 63.90 | 0 | 48 | 0.00% |
|
| 2022/10/26 | 1 | 61.90 | 0 | 0.00 | 62.70 | 1 | 52 | 1.90% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 66.80 | 66.60 | -3 | 53 | -5.66% |
|
| 2022/10/04 | 2 | 69.85 | 0 | 0.00 | 69.40 | 2 | 52 | 3.80% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 52 | -1.91% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 52 | -1.90% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 69.05 | 69.40 | -10 | 52 | -18.93% |
|
| 2022/09/21 | 0 | 75.80 | 0 | 0.00 | 74.40 | 0 | 52 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 75.00 | 74.50 | -3 | 52 | -5.69% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 75.00 | 75.20 | -12 | 52 | -22.69% |
|
| 2022/09/08 | 0 | 77.50 | 0 | 0.00 | 76.70 | 0 | 50 | 0.00% |
|
| 2022/09/07 | 0 | 76.30 | 2 | 74.60 | 76.30 | -2 | 50 | -3.99% |
|
| 2022/09/02 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 42 | 2.34% |
|
| 2022/08/29 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 40 | 2.46% |
|
| 2022/08/25 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 40 | 2.47% |
|
| 2022/08/23 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 41 | 2.42% |
|
| 2022/08/11 | 0 | 79.90 | 0 | 0.00 | 79.80 | 0 | 38 | 0.00% |
|
| 2022/08/04 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 36 | 2.75% |
|
| 2022/08/03 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 35 | 2.82% |
|
| 2022/07/22 | 0 | 80.40 | 0 | 0.00 | 80.10 | 0 | 33 | 0.00% |
|
| 2022/07/01 | 1 | 82.40 | 0 | 0.00 | 83.30 | 1 | 57 | 1.75% |
|
| 2022/04/18 | 0 | 79.90 | 0 | 0.00 | 79.90 | 0 | 62 | 0.00% |
|
| 2022/04/12 | 0 | 89.00 | 0 | 0.00 | 81.40 | 0 | 56 | 0.00% |
|
| 2022/04/11 | 0 | 88.60 | 0 | 0.00 | 87.60 | 0 | 52 | 0.02% |
|
| 2022/04/08 | 0 | 87.88 | 0 | 0.00 | 87.90 | 0 | 49 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 82.60 | 81.50 | 0 | 41 | 0.00% |
|
| 2022/03/30 | 0.1 | 78.00 | 0 | 0.00 | 78.60 | 0.1 | 38 | 0.26% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 59.20 | 58.90 | 0 | 22 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.4 | 57.30 | 58.60 | -0.4 | 21 | -1.66% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 21 | -13.92% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 57.20 | 56.80 | 0 | 20 | 0.00% |
|
| 2021/12/03 | 0 | 57.20 | 0 | 0.00 | 56.80 | 0 | 25 | 0.00% |
|
| 2021/11/22 | 2 | 57.50 | 0 | 0.00 | 56.90 | 2 | 35 | 5.66% |
|
| 2021/11/17 | 0 | 57.20 | 0 | 0.00 | 57.00 | 0 | 35 | 0.00% |
|
| 2021/11/09 | 0 | 57.00 | 0 | 0.00 | 56.70 | 0 | 32 | 0.00% |
|
| 2021/10/19 | 0.1 | 56.20 | 0 | 0.00 | 56.30 | 0.1 | 30 | 0.33% |
|
| 2021/10/12 | 0.6 | 57.50 | 0 | 0.00 | 56.90 | 0.6 | 31 | 1.91% |
|
| 2021/10/01 | 0.1 | 57.60 | 0 | 0.00 | 56.50 | 0.1 | 32 | 0.31% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 25 | -7.88% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 16 | -5.90% |
|
| 2021/08/10 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 17 | 17.44% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 18 | -10.99% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 24 | -4.11% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 52.40 | 52.50 | 0 | 40 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 52.60 | 52.40 | 0 | 39 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 55.00 | 54.50 | 0 | 32 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 55.50 | 54.90 | 0 | 37 | -0.11% |
|
| 2021/03/23 | 0 | 54.20 | 0 | 0.00 | 53.80 | 0 | 34 | 0.00% |
|
| 2021/02/24 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 29 | 3.37% |
|
| 2021/02/23 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 28 | 3.52% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 51.00 | 50.80 | -2 | 28 | -7.10% |
|
| 2021/01/26 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 29 | 3.36% |
|
| 2020/11/26 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 17 | 5.56% |
|
| 2020/11/16 | 0 | 54.60 | 0 | 0.00 | 51.80 | 0 | 23 | 0.01% |
|
| 2020/11/03 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 24 | 4.14% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 47.30 | 47.00 | 0 | 31 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 0 | 45.90 | 46.50 | 0 | 38 | 0.00% |
|
| 2020/05/18 | 1 | 44.70 | 1 | 46.25 | 46.35 | 0 | 36 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 35 | -2.85% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 46.50 | 46.40 | 0 | 34 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 32 | -3.06% |
|
| 2020/03/27 | 0 | 43.00 | 0 | 0.00 | 42.65 | 0 | 27 | 0.01% |
|
| 2020/03/26 | 0 | 44.80 | 0 | 0.00 | 42.60 | 0 | 26 | 0.00% |
|
| 2020/03/25 | 0 | 43.95 | 0 | 0.00 | 41.05 | 0 | 26 | 0.00% |
|
| 2020/03/24 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 25 | 11.85% |
|
| 2020/03/18 | 0 | 42.20 | 0 | 0.00 | 42.50 | 0 | 20 | 0.01% |
|
| 2020/03/10 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 13 | 7.59% |
|
| 2020/02/14 | 1 | 47.20 | 0 | 0.00 | 47.35 | 1 | 10 | 9.30% |
|
| 2020/02/13 | 0 | 0.00 | 0.1 | 51.60 | 46.95 | -0.1 | 10 | -0.47% |
|
| 2020/02/05 | 0.1 | 45.70 | 0 | 0.00 | 45.80 | 0.1 | 12 | 0.41% |
|
| 2020/01/30 | 0 | 0.00 | 0.4 | 45.50 | 45.95 | -0.4 | 11 | -3.40% |
|
| 2019/09/10 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 14 | 6.94% |
|
| 2019/06/21 | 0.1 | 46.05 | 0 | 0.00 | 45.05 | 0.1 | 23 | 0.46% |
|
| 2019/03/19 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 15 | 0.01% |
|
| 2019/03/06 | 0 | 37.10 | 0 | 0.00 | 37.10 | 0 | 12 | 0.02% |
|
| 2019/02/26 | 0 | 36.90 | 0 | 0.00 | 36.60 | 0 | 12 | 0.02% |
|
| 2019/01/16 | 0 | 36.90 | 0 | 0.00 | 36.60 | 0 | 15 | 0.01% |
|
| 2019/01/07 | 0 | 37.10 | 0 | 0.00 | 37.10 | 0 | 14 | 0.05% |
|
| 2019/01/03 | 0 | 35.95 | 0 | 0.00 | 37.05 | 0 | 13 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 38.20 | 38.20 | -4 | 10 | -39.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 38.80 | 38.40 | -2 | 11 | -17.19% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 11 | -17.48% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 10 | -18.20% |
|
| 2018/04/19 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 13 | 0.01% |
|
| 2018/04/03 | 4 | 35.40 | 0 | 0.00 | 35.70 | 4 | 16 | 24.95% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 35.85 | 35.70 | -2 | 15 | -12.51% |
|
| 2018/03/31 | 0 | 36.80 | 0 | 0.00 | 36.50 | 0 | 15 | 0.01% |
|
| 2018/03/19 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 16 | 0.01% |
|
| 2018/03/14 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 17 | 11.62% |
|
| 2018/03/12 | 0 | 32.60 | 0 | 0.00 | 32.50 | 0 | 16 | 0.01% |
|
| 2018/02/26 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 19 | 5.18% |
|
| 2018/02/22 | 0 | 32.00 | 0 | 0.00 | 32.55 | 0 | 19 | 0.02% |
|
| 2018/02/21 | 0 | 32.45 | 0 | 0.00 | 32.55 | 0 | 19 | 0.01% |
|
| 2018/02/02 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 16 | 6.06% |
|
| 2018/01/31 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 15 | 6.33% |
|
| 2018/01/29 | 1 | 32.00 | 0 | 0.00 | 32.50 | 1 | 14 | 6.73% |
|
| 2018/01/25 | 0 | 32.20 | 0 | 0.00 | 32.50 | 0 | 14 | 0.01% |
|
| 2018/01/24 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 15 | 0.01% |
|
| 2018/01/22 | 0 | 32.30 | 0 | 0.00 | 32.40 | 0 | 14 | 0.01% |
|
| 2018/01/11 | 2 | 32.30 | 0 | 0.00 | 31.85 | 2 | 14 | 14.07% |
|
| 2018/01/10 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 13 | 0.01% |
|