券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 7 | 48.28 | 48.25 | -7 | 6,068 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 49.05 | 48.80 | -2 | 6,028 | -0.03% |
|
| 2024/04/23 | 13 | 48.50 | 8 | 48.59 | 48.50 | 5 | 5,949 | 0.08% |
|
| 2024/04/22 | 1 | 47.20 | 1.1 | 47.65 | 47.20 | -0.1 | 5,827 | 0.00% |
|
| 2024/04/19 | 3 | 47.35 | 2.1 | 48.20 | 47.55 | 0.9 | 5,792 | 0.02% |
|
| 2024/04/18 | 33 | 49.46 | 24 | 49.20 | 49.15 | 9 | 5,645 | 0.16% |
|
| 2024/04/17 | 43.4 | 48.98 | 43.2 | 49.26 | 49.15 | 0.2 | 5,423 | 0.00% |
|
| 2024/04/16 | 5 | 47.30 | 17 | 46.28 | 46.30 | -12 | 5,102 | -0.24% |
|
| 2024/04/15 | 13 | 48.18 | 11 | 47.78 | 47.70 | 2 | 5,012 | 0.04% |
|
| 2024/04/12 | 3 | 47.67 | 1 | 47.85 | 47.70 | 2 | 4,939 | 0.04% |
|
| 2024/04/11 | 4 | 47.80 | 5 | 47.44 | 47.40 | -1 | 4,887 | -0.02% |
|
| 2024/04/10 | 2 | 48.30 | 3.1 | 48.33 | 47.65 | -1.1 | 4,855 | -0.02% |
|
| 2024/04/09 | 4 | 47.66 | 1 | 47.75 | 47.75 | 3 | 4,769 | 0.06% |
|
| 2024/04/08 | 2.1 | 46.80 | 1 | 46.90 | 46.65 | 1.1 | 4,681 | 0.02% |
|
| 2024/04/03 | 3 | 47.23 | 3 | 47.35 | 47.30 | 0 | 4,622 | 0.00% |
|
| 2024/04/02 | 15.1 | 47.97 | 11 | 48.41 | 48.00 | 4.1 | 4,590 | 0.09% |
|
| 2024/04/01 | 2 | 48.15 | 7 | 48.06 | 47.50 | -5 | 4,483 | -0.11% |
|
| 2024/03/29 | 1 | 46.90 | 4 | 46.98 | 46.90 | -3 | 4,424 | -0.07% |
|
| 2024/03/28 | 1 | 47.80 | 6 | 47.52 | 47.60 | -5 | 4,383 | -0.11% |
|
| 2024/03/26 | 3 | 47.63 | 3 | 47.85 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.90 | 47.40 | -1 | 4,177 | -0.02% |
|
| 2024/03/22 | 2 | 47.78 | 8 | 47.39 | 47.50 | -6 | 4,103 | -0.15% |
|
| 2024/03/21 | 2 | 47.60 | 0 | 0.00 | 47.55 | 2 | 4,015 | 0.05% |
|
| 2024/03/20 | 12 | 47.86 | 8 | 47.91 | 47.55 | 4 | 3,973 | 0.10% |
|
| 2024/03/19 | 2 | 47.85 | 2 | 47.50 | 47.50 | 0 | 3,891 | 0.00% |
|
| 2024/03/18 | 4 | 46.95 | 2 | 46.90 | 46.60 | 2 | 3,824 | 0.05% |
|
| 2024/03/15 | 6 | 46.40 | 5 | 46.20 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 19 | 47.17 | 16 | 46.91 | 46.95 | 3 | 3,687 | 0.08% |
|
| 2024/03/13 | 66 | 48.52 | 75.3 | 48.86 | 48.15 | -9.3 | 3,536 | -0.26% |
|
| 2024/03/12 | 61 | 47.91 | 33.5 | 47.61 | 47.50 | 27.5 | 2,986 | 0.92% |
|
| 2024/03/11 | 14.5 | 46.95 | 4 | 46.76 | 47.30 | 10.5 | 2,717 | 0.39% |
|
| 2024/03/08 | 3 | 44.48 | 2 | 44.38 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 44.62 | 45.40 | -6 | 2,376 | -0.25% |
|
| 2024/03/06 | 3 | 45.50 | 20 | 45.15 | 45.30 | -17 | 2,289 | -0.74% |
|
| 2024/03/05 | 3 | 46.12 | 2.7 | 46.15 | 46.05 | 0.3 | 2,215 | 0.02% |
|
| 2024/03/04 | 16.2 | 46.45 | 9 | 46.68 | 46.50 | 7.2 | 2,113 | 0.34% |
|
| 2024/03/01 | 23.3 | 48.01 | 10 | 47.79 | 47.85 | 13.3 | 1,994 | 0.67% |
|
| 2024/02/29 | 37 | 49.21 | 34.4 | 49.06 | 49.55 | 2.6 | 1,777 | 0.15% |
|
| 2024/02/27 | 23 | 46.44 | 35 | 45.80 | 46.00 | -12 | 1,269 | -0.95% |
|
| 2024/02/26 | 20 | 43.88 | 0 | 0.00 | 44.50 | 20 | 1,078 | 1.86% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 43.73 | 43.40 | -3 | 1,035 | -0.29% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 44.00 | 43.85 | -0.2 | 1,008 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 43.82 | 43.80 | -5 | 959 | -0.52% |
|
| 2024/02/20 | 3.7 | 43.44 | 7.2 | 43.83 | 43.85 | -3.5 | 936 | -0.37% |
|
| 2024/02/19 | 5.1 | 43.17 | 0.1 | 42.95 | 43.25 | 5 | 882 | 0.56% |
|
| 2024/02/16 | 10 | 41.77 | 7 | 42.68 | 43.35 | 3 | 848 | 0.35% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 39.77 | 39.80 | -3 | 789 | -0.38% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 804 | -0.12% |
|
| 2024/01/17 | 1 | 38.90 | 0.1 | 39.10 | 39.05 | 0.9 | 803 | 0.11% |
|
| 2024/01/16 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 2.1 | 40.10 | 1 | 40.25 | 40.10 | 1.1 | 780 | 0.14% |
|
| 2024/01/10 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 792 | 0.25% |
|
| 2024/01/08 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 792 | 0.13% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 40.18 | 40.15 | -2 | 865 | -0.23% |
|
| 2023/12/25 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 869 | 0.11% |
|
| 2023/12/19 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 871 | 0.57% |
|
| 2023/12/18 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 872 | 0.57% |
|
| 2023/12/15 | 2 | 39.83 | 0 | 0.00 | 40.05 | 2 | 889 | 0.22% |
|
| 2023/12/13 | 1 | 39.70 | 1 | 39.75 | 39.70 | 0 | 881 | 0.00% |
|
| 2023/12/12 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/11 | 5.1 | 40.15 | 0 | 0.00 | 40.20 | 5.1 | 862 | 0.59% |
|
| 2023/12/07 | 2 | 40.48 | 0 | 0.00 | 40.50 | 2 | 855 | 0.23% |
|
| 2023/12/06 | 0.1 | 40.55 | 0 | 0.00 | 40.40 | 0.1 | 873 | 0.01% |
|
| 2023/12/05 | 0.1 | 40.80 | 3.3 | 40.56 | 40.80 | -3.2 | 871 | -0.37% |
|
| 2023/12/04 | 0 | 0.00 | 1.3 | 40.38 | 40.35 | -1.3 | 871 | -0.15% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 874 | -0.11% |
|
| 2023/11/29 | 1.2 | 40.14 | 0 | 0.00 | 40.10 | 1.2 | 886 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 40.60 | 40.50 | -10 | 887 | -1.13% |
|
| 2023/11/27 | 4 | 40.43 | 0 | 0.00 | 40.25 | 4 | 900 | 0.44% |
|
| 2023/11/24 | 0.1 | 40.60 | 10 | 40.60 | 40.55 | -10 | 908 | -1.10% |
|
| 2023/11/22 | 0 | 40.25 | 0 | 0.00 | 40.15 | 0 | 935 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 40.48 | 40.35 | -6 | 947 | -0.63% |
|
| 2023/11/16 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 966 | 0.11% |
|
| 2023/11/15 | 10 | 39.60 | 5 | 39.57 | 39.70 | 5 | 972 | 0.51% |
|
| 2023/11/14 | 0.1 | 39.10 | 0 | 0.00 | 39.05 | 0.1 | 986 | 0.01% |
|
| 2023/11/13 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 1,003 | 0.01% |
|
| 2023/11/10 | 6.1 | 39.60 | 0 | 0.00 | 39.50 | 6.1 | 1,006 | 0.61% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 0.1 | 40.95 | 0.2 | 40.90 | 40.80 | -0.1 | 1,110 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1.1 | 40.75 | 40.80 | -1.1 | 1,278 | -0.09% |
|
| 2023/10/25 | 0.4 | 40.30 | 0 | 0.00 | 40.30 | 0.4 | 1,562 | 0.02% |
|
| 2023/10/24 | 0.3 | 40.05 | 0 | 0.00 | 39.85 | 0.3 | 1,608 | 0.02% |
|
| 2023/10/23 | 0.5 | 39.80 | 0 | 0.00 | 39.70 | 0.5 | 1,679 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 0.4 | 38.85 | 39.25 | -0.4 | 1,862 | -0.02% |
|
| 2023/10/19 | 1 | 39.00 | 0 | 0.00 | 39.40 | 1 | 1,936 | 0.05% |
|
| 2023/10/18 | 1.1 | 39.85 | 0 | 0.00 | 39.30 | 1.1 | 2,000 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 2,058 | -0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 2,106 | -0.05% |
|
| 2023/10/13 | 0.1 | 40.60 | 0 | 0.00 | 40.35 | 0.1 | 2,154 | 0.00% |
|
| 2023/10/12 | 0.1 | 40.85 | 0.8 | 40.80 | 40.65 | -0.7 | 2,195 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 40.61 | 40.80 | -1 | 2,212 | -0.05% |
|
| 2023/10/06 | 0 | 40.15 | 0 | 0.00 | 39.95 | 0 | 2,225 | 0.00% |
|
| 2023/10/04 | 6 | 39.79 | 0 | 0.00 | 40.05 | 6 | 2,305 | 0.26% |
|
| 2023/10/03 | 3 | 40.88 | 0 | 0.00 | 40.15 | 3 | 2,330 | 0.13% |
|
| 2023/10/02 | 4 | 41.40 | 0 | 0.00 | 41.35 | 4 | 2,355 | 0.17% |
|
| 2023/09/28 | 0 | 0.00 | 2.1 | 41.38 | 41.35 | -2.1 | 2,421 | -0.09% |
|
| 2023/09/27 | 5 | 41.40 | 0 | 0.00 | 41.20 | 5 | 2,442 | 0.20% |
|
| 2023/09/26 | 5 | 41.70 | 0 | 0.00 | 41.55 | 5 | 2,480 | 0.20% |
|
| 2023/09/25 | 9 | 41.67 | 0 | 0.00 | 41.45 | 9 | 2,527 | 0.36% |
|
| 2023/09/21 | 0.7 | 41.30 | 0 | 0.00 | 41.10 | 0.7 | 2,558 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1.1 | 41.31 | 41.35 | -1.1 | 2,581 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 2,655 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 42.54 | 42.50 | -5 | 2,789 | -0.18% |
|
| 2023/09/15 | 0 | 0.00 | 2.7 | 42.95 | 43.05 | -2.7 | 2,836 | -0.09% |
|
| 2023/09/14 | 1 | 42.35 | 1 | 42.25 | 42.35 | 0 | 2,877 | 0.00% |
|
| 2023/09/11 | 1.8 | 42.46 | 0 | 0.00 | 42.15 | 1.8 | 3,236 | 0.06% |
|
| 2023/09/07 | 5.2 | 43.26 | 0 | 0.00 | 43.25 | 5.2 | 3,750 | 0.14% |
|
| 2023/09/06 | 0.1 | 44.10 | 0 | 0.00 | 43.90 | 0.1 | 4,057 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 4,273 | -0.02% |
|
| 2023/09/04 | 1.2 | 43.37 | 0 | 0.00 | 43.40 | 1.2 | 4,298 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 43.32 | 43.15 | -2 | 4,318 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 4,351 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1.1 | 43.06 | 43.10 | -1.1 | 4,423 | -0.02% |
|
| 2023/08/25 | 0.3 | 42.84 | 0.1 | 42.20 | 42.80 | 0.3 | 4,497 | 0.01% |
|
| 2023/08/23 | 3 | 42.30 | 0 | 0.00 | 42.20 | 3 | 4,601 | 0.07% |
|
| 2023/08/22 | 2.1 | 42.37 | 0 | 0.00 | 42.40 | 2.1 | 4,658 | 0.04% |
|
| 2023/08/17 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 4,700 | 0.02% |
|
| 2023/08/16 | 1 | 42.75 | 2 | 42.83 | 42.70 | -1 | 4,729 | -0.02% |
|
| 2023/08/14 | 1.5 | 43.30 | 0 | 0.00 | 43.00 | 1.5 | 4,889 | 0.03% |
|
| 2023/08/10 | 8.2 | 45.04 | 36.1 | 45.27 | 45.05 | -27.9 | 4,841 | -0.58% |
|
| 2023/08/09 | 4.5 | 47.08 | 1 | 47.30 | 47.05 | 3.5 | 4,758 | 0.07% |
|
| 2023/08/08 | 3.4 | 48.90 | 1 | 49.00 | 48.35 | 2.4 | 4,716 | 0.05% |
|
| 2023/08/07 | 0.2 | 49.58 | 0 | 0.00 | 49.45 | 0.2 | 4,733 | 0.00% |
|
| 2023/08/04 | 1.3 | 49.40 | 3 | 49.75 | 49.50 | -1.7 | 4,769 | -0.04% |
|
| 2023/08/02 | 9.5 | 49.90 | 6 | 50.80 | 49.25 | 3.5 | 4,851 | 0.07% |
|
| 2023/08/01 | 1.6 | 50.82 | 0 | 0.00 | 50.60 | 1.6 | 4,952 | 0.03% |
|
| 2023/07/31 | 1.1 | 51.95 | 0 | 0.00 | 51.40 | 1.1 | 4,955 | 0.02% |
|
| 2023/07/28 | 12.1 | 51.87 | 0 | 0.00 | 52.00 | 12.1 | 4,962 | 0.24% |
|
| 2023/07/27 | 1 | 50.91 | 5 | 51.00 | 50.90 | -4 | 4,912 | -0.08% |
|
| 2023/07/26 | 1.1 | 53.22 | 12 | 52.88 | 51.70 | -10.9 | 4,897 | -0.22% |
|
| 2023/07/25 | 30 | 53.35 | 13 | 52.90 | 53.10 | 17 | 4,851 | 0.35% |
|
| 2023/07/24 | 0.1 | 51.90 | 2 | 50.83 | 51.80 | -1.9 | 4,689 | -0.04% |
|
| 2023/07/21 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 53.50 | 53.70 | -5 | 4,637 | -0.11% |
|
| 2023/07/19 | 11.1 | 52.38 | 2 | 53.35 | 52.20 | 9.1 | 4,628 | 0.20% |
|
| 2023/07/18 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 4 | 53.60 | 0 | 0.00 | 53.40 | 4 | 4,711 | 0.08% |
|
| 2023/07/14 | 0.1 | 52.50 | 1 | 52.60 | 52.50 | -0.9 | 4,783 | -0.02% |
|
| 2023/07/13 | 1 | 51.90 | 5 | 52.24 | 52.00 | -4 | 4,986 | -0.08% |
|
| 2023/07/12 | 13.1 | 52.25 | 0 | 0.00 | 51.90 | 13.1 | 5,135 | 0.25% |
|
| 2023/07/11 | 0.1 | 53.00 | 0 | 53.10 | 52.60 | 0 | 5,158 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 5,200 | -0.02% |
|
| 2023/07/06 | 0.5 | 53.72 | 10 | 52.50 | 52.40 | -9.5 | 5,358 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 54.50 | 53.90 | -5 | 5,350 | -0.09% |
|
| 2023/07/04 | 0.3 | 54.23 | 0 | 0.00 | 54.10 | 0.3 | 5,359 | 0.01% |
|
| 2023/07/03 | 1 | 54.60 | 10 | 54.78 | 54.60 | -9 | 5,351 | -0.17% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 54.97 | 55.20 | -3 | 5,339 | -0.06% |
|
| 2023/06/28 | 1.2 | 55.05 | 0 | 0.00 | 54.60 | 1.2 | 5,430 | 0.02% |
|
| 2023/06/27 | 1.1 | 55.85 | 2 | 55.20 | 54.90 | -0.9 | 5,457 | -0.02% |
|
| 2023/06/26 | 2 | 57.10 | 1 | 57.80 | 56.90 | 1 | 5,441 | 0.02% |
|
| 2023/06/21 | 14.1 | 55.48 | 0 | 0.00 | 56.10 | 14.1 | 5,405 | 0.26% |
|
| 2023/06/20 | 0 | 0.00 | 6.1 | 54.64 | 54.90 | -6.1 | 5,435 | -0.11% |
|
| 2023/06/19 | 1 | 54.10 | 3.5 | 54.10 | 54.10 | -2.5 | 5,502 | -0.05% |
|
| 2023/06/16 | 5 | 55.44 | 2 | 56.00 | 54.90 | 3 | 5,672 | 0.05% |
|
| 2023/06/15 | 1 | 56.60 | 23 | 56.39 | 55.70 | -22 | 5,636 | -0.39% |
|
| 2023/06/14 | 37 | 56.32 | 6.2 | 56.07 | 55.40 | 30.8 | 5,537 | 0.56% |
|
| 2023/06/13 | 14 | 53.51 | 16.2 | 53.91 | 54.50 | -2.2 | 5,262 | -0.04% |
|
| 2023/06/12 | 49 | 53.92 | 45.4 | 53.55 | 53.60 | 3.6 | 5,083 | 0.07% |
|
| 2023/06/09 | 1.3 | 49.42 | 114.7 | 50.20 | 50.20 | -113.4 | 4,815 | -2.36% |
大賣/鉅額交易
|
| 2023/06/08 | 3 | 49.72 | 0 | 0.00 | 49.20 | 3 | 4,648 | 0.06% |
|
| 2023/06/06 | 2 | 49.43 | 2.1 | 49.46 | 49.30 | -0.1 | 4,595 | 0.00% |
|
| 2023/06/05 | 5.1 | 49.92 | 1 | 50.30 | 49.90 | 4.1 | 4,562 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/05/30 | 4 | 49.91 | 0 | 0.00 | 49.60 | 4 | 4,380 | 0.09% |
|
| 2023/05/29 | 1 | 50.80 | 1 | 51.00 | 51.00 | 0 | 4,323 | 0.00% |
|
| 2023/05/26 | 2 | 50.75 | 1 | 50.70 | 50.50 | 1 | 4,280 | 0.02% |
|
| 2023/05/25 | 1.1 | 51.92 | 0 | 0.00 | 51.90 | 1.1 | 4,211 | 0.03% |
|
| 2023/05/22 | 1.5 | 52.07 | 2 | 52.10 | 52.20 | -0.5 | 4,115 | -0.01% |
|
| 2023/05/19 | 3 | 52.57 | 6 | 51.95 | 50.90 | -3 | 4,064 | -0.07% |
|
| 2023/05/18 | 2 | 51.50 | 12.1 | 51.08 | 51.30 | -10.1 | 3,953 | -0.25% |
|
| 2023/05/17 | 10 | 50.25 | 0 | 0.00 | 50.30 | 10 | 3,881 | 0.26% |
|
| 2023/05/16 | 2 | 49.85 | 1 | 49.40 | 49.40 | 1 | 3,830 | 0.03% |
|
| 2023/05/15 | 1 | 49.60 | 1 | 49.05 | 49.05 | 0 | 3,803 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 3,789 | -0.03% |
|
| 2023/05/11 | 2 | 49.50 | 1 | 49.40 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 2 | 49.10 | 1 | 48.75 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 3.3 | 51.30 | 0 | 0.00 | 49.75 | 3.3 | 3,664 | 0.09% |
|
| 2023/05/08 | 22.1 | 51.71 | 0 | 0.00 | 51.70 | 22.1 | 3,568 | 0.62% |
|
| 2023/05/04 | 0.5 | 50.00 | 10 | 49.15 | 50.00 | -9.5 | 3,382 | -0.28% |
|
| 2023/05/03 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 3,337 | 0.06% |
|
| 2023/05/02 | 0.2 | 48.93 | 14 | 48.86 | 49.50 | -13.8 | 3,331 | -0.41% |
|
| 2023/04/28 | 1.3 | 48.50 | 0 | 0.00 | 48.50 | 1.3 | 3,300 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 0.5 | 48.10 | 47.85 | -0.5 | 3,271 | -0.02% |
|
| 2023/04/26 | 14 | 48.29 | 0 | 0.00 | 48.45 | 14 | 3,248 | 0.43% |
|
| 2023/04/25 | 0.2 | 48.40 | 2 | 48.85 | 48.20 | -1.8 | 3,219 | -0.06% |
|
| 2023/04/24 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 3,159 | 0.03% |
|
| 2023/04/21 | 3.3 | 48.74 | 0 | 0.00 | 48.35 | 3.3 | 3,092 | 0.11% |
|
| 2023/04/20 | 1 | 48.80 | 11 | 48.52 | 48.55 | -10 | 2,968 | -0.34% |
|
| 2023/04/19 | 0 | 0.00 | 19 | 48.69 | 48.80 | -19 | 2,898 | -0.66% |
|
| 2023/04/18 | 32 | 50.84 | 7.1 | 49.88 | 50.40 | 24.9 | 2,782 | 0.90% |
|
| 2023/04/17 | 34 | 48.98 | 82 | 47.96 | 49.15 | -48 | 2,551 | -1.88% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 45.26 | 45.20 | -5 | 2,366 | -0.21% |
|
| 2023/04/13 | 7.5 | 45.25 | 23 | 44.99 | 44.90 | -15.5 | 2,306 | -0.67% |
|
| 2023/04/12 | 75 | 45.88 | 16 | 45.46 | 45.90 | 59 | 2,206 | 2.67% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 43.80 | 43.55 | -2 | 1,976 | -0.10% |
|
| 2023/04/10 | 5 | 43.57 | 2 | 43.60 | 43.45 | 3 | 1,953 | 0.15% |
|
| 2023/04/07 | 4 | 43.56 | 7 | 43.65 | 43.65 | -3 | 1,883 | -0.16% |
|
| 2023/04/06 | 14.3 | 43.08 | 8 | 43.21 | 43.30 | 6.3 | 1,849 | 0.34% |
|
| 2023/03/31 | 2 | 42.85 | 2 | 42.55 | 42.55 | 0 | 1,815 | 0.00% |
|
| 2023/03/30 | 1.1 | 42.88 | 0 | 0.00 | 43.05 | 1.1 | 1,778 | 0.06% |
|
| 2023/03/29 | 5 | 43.92 | 5 | 44.21 | 43.85 | 0 | 1,711 | 0.00% |
|
| 2023/03/28 | 16 | 44.21 | 17 | 43.70 | 43.30 | -1 | 1,649 | -0.06% |
|
| 2023/03/27 | 7 | 43.89 | 20.9 | 43.88 | 43.75 | -13.9 | 1,586 | -0.87% |
|
| 2023/03/24 | 17.9 | 43.54 | 4 | 44.06 | 43.90 | 13.9 | 1,514 | 0.91% |
|
| 2023/03/23 | 4 | 42.84 | 20 | 42.86 | 43.10 | -16 | 1,403 | -1.14% |
|
| 2023/03/22 | 23 | 43.78 | 102 | 43.27 | 43.55 | -79 | 1,320 | -5.98% |
大賣/
|
| 2023/03/21 | 170 | 43.48 | 82 | 43.29 | 43.20 | 88 | 1,207 | 7.29% |
大買/
|
| 2023/03/20 | 1 | 41.60 | 6 | 40.53 | 40.65 | -5 | 965 | -0.52% |
|
| 2023/03/17 | 4 | 39.59 | 48 | 39.03 | 39.75 | -44 | 859 | -5.12% |
|
| 2023/03/16 | 5 | 38.72 | 18 | 38.50 | 38.60 | -13 | 828 | -1.57% |
|
| 2023/03/15 | 31 | 39.62 | 3 | 39.50 | 39.30 | 28 | 815 | 3.43% |
|
| 2023/03/14 | 27 | 38.16 | 0 | 0.00 | 38.95 | 27 | 759 | 3.56% |
|
| 2023/03/13 | 8 | 38.00 | 0 | 0.00 | 37.65 | 8 | 720 | 1.11% |
|
| 2023/03/10 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 673 | 0.15% |
|
| 2023/03/08 | 9 | 37.38 | 0 | 0.00 | 37.50 | 9 | 682 | 1.32% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/03 | 8 | 37.03 | 0 | 0.00 | 37.20 | 8 | 719 | 1.11% |
|
| 2023/03/02 | 0 | 36.85 | 0 | 36.80 | 36.75 | 0 | 768 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3.5 | 36.96 | 36.90 | -3.5 | 969 | -0.36% |
|
| 2023/02/24 | 4 | 36.75 | 0 | 0.00 | 36.75 | 4 | 1,129 | 0.35% |
|
| 2023/02/22 | 4 | 35.95 | 7 | 36.20 | 36.20 | -3 | 1,165 | -0.26% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 1,177 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 36.20 | 36.20 | -4 | 1,204 | -0.33% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/14 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 1,226 | 0.16% |
|
| 2023/02/13 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,238 | 0.08% |
|
| 2023/02/10 | 2 | 36.15 | 3 | 35.95 | 36.00 | -1 | 1,237 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 1,230 | -0.16% |
|
| 2023/02/06 | 0 | 35.80 | 4 | 35.65 | 35.75 | -4 | 1,217 | -0.33% |
|
| 2023/02/03 | 5 | 35.45 | 1 | 35.25 | 35.45 | 4 | 1,203 | 0.33% |
|
| 2023/02/02 | 0 | 35.20 | 0 | 0.00 | 35.15 | 0 | 1,190 | 0.00% |
|
| 2023/01/31 | 2 | 34.35 | 1 | 34.20 | 34.50 | 1 | 1,162 | 0.09% |
|
| 2023/01/30 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 1,152 | 0.17% |
|
| 2023/01/16 | 3 | 33.62 | 0 | 0.00 | 33.60 | 3 | 1,150 | 0.26% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 34.17 | 33.85 | -3 | 1,152 | -0.26% |
|
| 2023/01/12 | 3 | 33.97 | 1 | 34.15 | 34.05 | 2 | 1,198 | 0.17% |
|
| 2023/01/05 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 1,266 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 1,331 | -0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 1,349 | -0.07% |
|
| 2022/12/20 | 1 | 32.35 | 2 | 32.25 | 31.70 | -1 | 1,367 | -0.07% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,382 | -0.14% |
|
| 2022/12/13 | 2 | 32.55 | 1 | 32.65 | 32.55 | 1 | 1,375 | 0.07% |
|
| 2022/12/07 | 0 | 31.85 | 1.1 | 32.00 | 31.80 | -1 | 1,342 | -0.08% |
|
| 2022/12/06 | 2 | 32.18 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,320 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.38 | 32.40 | -2 | 1,312 | -0.15% |
|
| 2022/12/01 | 0 | 32.55 | 0 | 0.00 | 32.40 | 0 | 1,307 | 0.00% |
|
| 2022/11/30 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,293 | 0.08% |
|
| 2022/11/29 | 2 | 32.20 | 2 | 32.40 | 32.30 | 0 | 1,278 | 0.00% |
|
| 2022/11/25 | 4 | 33.83 | 15 | 33.79 | 33.50 | -11 | 1,251 | -0.88% |
|
| 2022/11/24 | 2 | 34.30 | 8 | 34.30 | 34.05 | -6 | 1,241 | -0.48% |
|
| 2022/11/23 | 7 | 35.09 | 5 | 35.40 | 35.10 | 2 | 1,192 | 0.17% |
|
| 2022/11/22 | 32 | 35.00 | 4 | 35.00 | 35.00 | 28 | 1,002 | 2.79% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 894 | -0.11% |
|
| 2022/11/17 | 0.1 | 30.65 | 1 | 30.15 | 30.60 | -0.9 | 911 | -0.10% |
|
| 2022/11/15 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 903 | 0.01% |
|
| 2022/11/11 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 864 | -0.12% |
|
| 2022/11/07 | 0.1 | 29.45 | 0 | 0.00 | 29.25 | 0.1 | 871 | 0.01% |
|
| 2022/10/21 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 887 | 0.11% |
|
| 2022/10/19 | 2.1 | 29.73 | 0.1 | 30.00 | 29.50 | 2 | 828 | 0.24% |
|
| 2022/10/17 | 1 | 28.75 | 0 | 0.00 | 29.45 | 1 | 815 | 0.12% |
|
| 2022/10/14 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 802 | 0.13% |
|
| 2022/10/11 | 2 | 30.90 | 0 | 0.00 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/03 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 704 | 0.28% |
|
| 2022/09/27 | 4 | 35.90 | 0 | 0.00 | 35.85 | 4 | 680 | 0.59% |
|
| 2022/09/26 | 5 | 36.04 | 0 | 0.00 | 35.90 | 5 | 684 | 0.73% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 37.10 | 36.75 | 0 | 672 | 0.00% |
|
| 2022/09/19 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 692 | 0.14% |
|
| 2022/09/08 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 734 | 0.27% |
|
| 2022/08/26 | 13 | 37.44 | 8 | 37.60 | 37.70 | 5 | 688 | 0.73% |
|
| 2022/08/25 | 0 | 0.00 | 3.1 | 39.25 | 39.15 | -3.1 | 627 | -0.49% |
|
| 2022/08/23 | 0 | 38.10 | 0 | 0.00 | 38.15 | 0 | 567 | 0.00% |
|
| 2022/08/22 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 562 | 0.89% |
|
| 2022/08/17 | 0 | 37.40 | 0 | 0.00 | 37.30 | 0 | 551 | 0.00% |
|
| 2022/08/16 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 550 | 0.36% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 547 | -1.83% |
|
| 2022/08/12 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 540 | 0.18% |
|
| 2022/08/11 | 0 | 37.40 | 1 | 37.30 | 37.35 | -1 | 529 | -0.18% |
|
| 2022/08/10 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 530 | 0.38% |
|
| 2022/08/08 | 2 | 37.60 | 0 | 0.00 | 37.90 | 2 | 536 | 0.37% |
|
| 2022/08/05 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 534 | 0.37% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 37.35 | 37.50 | -4 | 534 | -0.75% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 537 | -0.19% |
|
| 2022/07/25 | 0.1 | 36.65 | 0 | 0.00 | 36.70 | 0.1 | 548 | 0.02% |
|
| 2022/07/21 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 561 | 0.18% |
|
| 2022/07/15 | 0.1 | 36.95 | 0 | 0.00 | 36.55 | 0.1 | 568 | 0.02% |
|
| 2022/07/14 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 565 | 0.35% |
|
| 2022/07/13 | 2 | 36.60 | 1.2 | 36.66 | 36.85 | 0.8 | 565 | 0.14% |
|
| 2022/07/12 | 0 | 0.00 | 7.2 | 37.45 | 37.50 | -7.2 | 551 | -1.31% |
|
| 2022/07/11 | 1.1 | 37.36 | 1.8 | 37.43 | 37.45 | -0.7 | 538 | -0.13% |
|
| 2022/07/08 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 540 | 0.18% |
|
| 2022/07/07 | 0.1 | 37.63 | 0 | 0.00 | 37.30 | 0.1 | 540 | 0.02% |
|
| 2022/07/04 | 7 | 37.92 | 0 | 0.00 | 37.80 | 7 | 546 | 1.28% |
|
| 2022/07/01 | 1 | 37.50 | 1 | 37.75 | 37.55 | 0 | 552 | 0.00% |
|
| 2022/06/27 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 575 | 0.17% |
|
| 2022/06/24 | 0.2 | 37.75 | 2 | 37.65 | 37.90 | -1.8 | 564 | -0.32% |
|
| 2022/06/23 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
| 2022/06/22 | 0 | 37.25 | 0 | 0.00 | 37.20 | 0 | 568 | 0.00% |
|
| 2022/06/20 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 613 | 0.33% |
|
| 2022/06/17 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 637 | 0.16% |
|
| 2022/06/15 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/05/31 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 747 | 0.40% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 748 | -0.27% |
|
| 2022/05/27 | 0.1 | 38.05 | 0 | 0.00 | 38.15 | 0.1 | 744 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 741 | -0.13% |
|
| 2022/05/25 | 0 | 0.00 | 0.3 | 37.65 | 37.80 | -0.3 | 748 | -0.04% |
|
| 2022/05/23 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 765 | 0.26% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 769 | -0.13% |
|
| 2022/05/19 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 763 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 764 | -0.13% |
|
| 2022/05/10 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 749 | 0.27% |
|
| 2022/05/03 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 766 | 0.13% |
|
| 2022/04/29 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 767 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 767 | -0.13% |
|
| 2022/04/27 | 1.1 | 37.41 | 0 | 0.00 | 37.30 | 1.1 | 766 | 0.14% |
|
| 2022/04/18 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 788 | 0.25% |
|
| 2022/04/15 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 789 | 0.25% |
|
| 2022/04/11 | 1 | 37.65 | 5 | 37.80 | 37.55 | -4 | 782 | -0.51% |
|
| 2022/04/07 | 1 | 37.85 | 2 | 37.75 | 37.70 | -1 | 773 | -0.13% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 38.85 | 38.50 | -5 | 737 | -0.68% |
|
| 2022/03/30 | 0.1 | 38.95 | 2 | 38.90 | 38.95 | -1.9 | 722 | -0.26% |
|
| 2022/03/29 | 0.1 | 39.15 | 0 | 0.00 | 39.20 | 0.1 | 711 | 0.01% |
|
| 2022/03/28 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 699 | 0.29% |
|
| 2022/03/25 | 5 | 39.35 | 5 | 39.20 | 39.20 | 0 | 683 | 0.00% |
|
| 2022/03/24 | 12 | 39.15 | 10.4 | 39.34 | 39.40 | 1.6 | 667 | 0.24% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 39.10 | 39.15 | -6 | 639 | -0.94% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 39.13 | 39.10 | -2 | 614 | -0.33% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 39.45 | 38.85 | -1 | 585 | -0.17% |
|
| 2022/03/18 | 1 | 37.80 | 3 | 38.43 | 38.70 | -2 | 551 | -0.36% |
|
| 2022/03/17 | 0.1 | 37.60 | 1 | 37.65 | 37.80 | -0.9 | 518 | -0.17% |
|
| 2022/03/16 | 0 | 37.15 | 0 | 0.00 | 37.25 | 0 | 500 | 0.00% |
|
| 2022/03/15 | 0 | 37.25 | 0 | 0.00 | 37.15 | 0 | 494 | 0.00% |
|
| 2022/03/10 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 482 | 0.00% |
|
| 2022/03/09 | 0.1 | 37.20 | 0 | 0.00 | 37.10 | 0.1 | 482 | 0.02% |
|
| 2022/03/08 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/03/01 | 0 | 0.00 | 27 | 37.10 | 37.20 | -27 | 452 | -5.97% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 37.40 | 37.45 | -4 | 426 | -0.94% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 461 | -0.43% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 37.30 | 37.20 | -0.1 | 453 | -0.02% |
|
| 2022/01/20 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 441 | 0.45% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 436 | -0.23% |
|
| 2022/01/17 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 427 | 0.47% |
|
| 2022/01/13 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 449 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 37.65 | 37.75 | -5 | 472 | -1.06% |
|
| 2022/01/03 | 5 | 37.85 | 0 | 0.00 | 37.80 | 5 | 474 | 1.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 479 | -0.21% |
|
| 2021/12/28 | 0.1 | 37.90 | 0 | 0.00 | 37.80 | 0.1 | 487 | 0.01% |
|
| 2021/12/24 | 0.1 | 37.80 | 1 | 37.65 | 37.65 | -1 | 533 | -0.18% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 575 | -0.35% |
|
| 2021/12/17 | 10 | 37.50 | 0 | 0.00 | 37.60 | 10 | 582 | 1.72% |
|
| 2021/12/13 | 10 | 37.75 | 0 | 0.00 | 37.65 | 10 | 587 | 1.70% |
|
| 2021/12/10 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 584 | 0.17% |
|
| 2021/12/07 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 587 | 0.17% |
|
| 2021/12/01 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 598 | 0.17% |
|
| 2021/11/30 | 0.1 | 37.80 | 0 | 0.00 | 38.20 | 0.1 | 601 | 0.02% |
|
| 2021/11/26 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 600 | 0.33% |
|
| 2021/11/25 | 1 | 37.65 | 0.4 | 37.85 | 37.70 | 0.6 | 597 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 608 | -0.16% |
|
| 2021/11/19 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 609 | 0.16% |
|
| 2021/11/15 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 637 | 0.31% |
|
| 2021/11/12 | 1.1 | 37.80 | 0 | 0.00 | 37.80 | 1.1 | 645 | 0.17% |
|
| 2021/11/10 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/10/29 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 640 | 0.16% |
|
| 2021/10/22 | 1 | 38.40 | 11 | 38.44 | 38.40 | -10 | 657 | -1.52% |
|
| 2021/10/21 | 11 | 37.30 | 0 | 0.00 | 37.30 | 11 | 646 | 1.70% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 631 | -0.32% |
|
| 2021/10/18 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 629 | 0.32% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 617 | -0.16% |
|
| 2021/10/07 | 0 | 38.80 | 2 | 38.70 | 38.80 | -2 | 595 | -0.33% |
|
| 2021/10/06 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 595 | 0.17% |
|
| 2021/09/30 | 2 | 38.40 | 0 | 0.00 | 38.70 | 2 | 576 | 0.35% |
|
| 2021/09/29 | 0.1 | 38.55 | 6 | 38.51 | 38.15 | -5.9 | 571 | -1.03% |
|
| 2021/09/15 | 1 | 37.75 | 4 | 37.75 | 37.65 | -3 | 566 | -0.53% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 582 | -0.34% |
|
| 2021/09/07 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 585 | 0.17% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 583 | -0.17% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 570 | -0.18% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 36.92 | 37.10 | -10 | 569 | -1.76% |
|
| 2021/08/24 | 3 | 36.75 | 10 | 36.79 | 36.75 | -7 | 567 | -1.23% |
|
| 2021/08/23 | 1 | 36.70 | 24 | 36.60 | 36.80 | -23 | 571 | -4.03% |
|
| 2021/08/20 | 0 | 0.00 | 21 | 37.85 | 37.85 | -21 | 559 | -3.75% |
|
| 2021/08/18 | 2 | 37.88 | 0 | 0.00 | 38.10 | 2 | 543 | 0.37% |
|
| 2021/08/17 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 534 | 0.19% |
|
| 2021/08/13 | 10 | 38.44 | 0 | 0.00 | 38.40 | 10 | 539 | 1.85% |
|
| 2021/08/12 | 1 | 38.55 | 1 | 38.60 | 38.55 | 0 | 552 | 0.00% |
|
| 2021/08/09 | 4 | 38.33 | 0 | 0.00 | 38.40 | 4 | 624 | 0.64% |
|
| 2021/08/05 | 4 | 38.65 | 0 | 0.00 | 38.65 | 4 | 665 | 0.60% |
|
| 2021/07/30 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 797 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 38.57 | 38.60 | -3 | 812 | -0.37% |
|
| 2021/07/20 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 983 | 0.20% |
|
| 2021/07/14 | 3 | 38.52 | 2 | 38.50 | 38.50 | 1 | 1,014 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 0.2 | 39.15 | 39.15 | -0.2 | 1,020 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 38.95 | 38.95 | -0.1 | 1,025 | -0.01% |
|
| 2021/07/06 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,036 | 0.10% |
|
| 2021/07/01 | 0.1 | 38.65 | 0 | 0.00 | 38.60 | 0.1 | 1,047 | 0.01% |
|
| 2021/06/28 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 1,063 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 39.05 | 39.10 | -4 | 1,082 | -0.37% |
|
| 2021/06/22 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 1,074 | 0.09% |
|
| 2021/06/21 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,089 | 0.09% |
|
| 2021/06/16 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,146 | 0.09% |
|
| 2021/06/15 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,143 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 0.2 | 38.90 | 38.55 | -0.2 | 1,155 | -0.02% |
|
| 2021/06/03 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 1,173 | 0.09% |
|
| 2021/06/02 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 1,180 | 0.01% |
|
| 2021/06/01 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 1,180 | 0.01% |
|
| 2021/05/31 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 1,181 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 1,203 | -0.25% |
|
| 2021/05/21 | 2.1 | 38.76 | 1 | 39.00 | 38.95 | 1.1 | 1,224 | 0.09% |
|
| 2021/05/20 | 1.2 | 39.00 | 0 | 0.00 | 38.95 | 1.2 | 1,230 | 0.09% |
|
| 2021/05/19 | 1.1 | 37.82 | 2 | 38.45 | 38.55 | -0.9 | 1,217 | -0.08% |
|
| 2021/05/18 | 0.1 | 38.15 | 2 | 38.00 | 37.90 | -1.9 | 1,221 | -0.16% |
|
| 2021/05/17 | 6.2 | 36.74 | 0 | 0.00 | 36.60 | 6.2 | 1,212 | 0.51% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 1,169 | -0.09% |
|
| 2021/05/13 | 0.1 | 38.20 | 0 | 0.00 | 37.60 | 0.1 | 1,146 | 0.01% |
|
| 2021/05/12 | 2.1 | 37.73 | 0 | 0.00 | 37.80 | 2.1 | 1,129 | 0.18% |
|
| 2021/05/11 | 0.1 | 40.20 | 1 | 40.20 | 39.15 | -0.9 | 1,074 | -0.08% |
|
| 2021/05/10 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,055 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 39.45 | 39.15 | -1 | 1,054 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 39.03 | 39.15 | -2 | 1,056 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 39.75 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 972 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,026 | -0.10% |
|
| 2021/04/26 | 4 | 39.01 | 0 | 0.00 | 39.05 | 4 | 1,037 | 0.39% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/22 | 11 | 39.05 | 0 | 0.00 | 38.95 | 11 | 1,093 | 1.01% |
|
| 2021/04/19 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,122 | 0.09% |
|
| 2021/04/14 | 4 | 38.65 | 0 | 0.00 | 38.70 | 4 | 1,133 | 0.35% |
|
| 2021/04/13 | 10 | 38.89 | 0 | 0.00 | 38.85 | 10 | 1,160 | 0.86% |
|
| 2021/04/08 | 0 | 0.00 | 7.4 | 39.10 | 39.10 | -7.4 | 1,174 | -0.63% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 38.75 | 38.90 | -2 | 1,182 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 1,185 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 1,178 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 1,182 | -0.17% |
|
| 2021/03/25 | 0.1 | 39.20 | 0 | 0.00 | 39.25 | 0.1 | 1,250 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 9.1 | 39.07 | 39.20 | -9.1 | 1,267 | -0.71% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,267 | -0.08% |
|
| 2021/03/22 | 2 | 38.75 | 1 | 38.80 | 39.10 | 1 | 1,267 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 38.35 | 38.30 | -2 | 1,245 | -0.16% |
|
| 2021/03/18 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 1,246 | 0.16% |
|
| 2021/03/17 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,261 | 0.16% |
|
| 2021/03/15 | 1 | 38.50 | 5 | 38.55 | 38.55 | -4 | 1,276 | -0.31% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,278 | -0.08% |
|
| 2021/03/11 | 0.1 | 38.70 | 0 | 0.00 | 38.70 | 0.1 | 1,286 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,307 | -0.08% |
|
| 2021/03/04 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 1,317 | 0.15% |
|
| 2021/03/03 | 2.1 | 38.49 | 0 | 0.00 | 38.60 | 2.1 | 1,325 | 0.16% |
|
| 2021/03/02 | 0.1 | 38.85 | 0 | 0.00 | 38.60 | 0.1 | 1,336 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0.6 | 38.60 | 38.55 | -0.6 | 1,347 | -0.04% |
|
| 2021/02/22 | 1 | 38.05 | 2 | 38.05 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/17 | 0.1 | 36.45 | 2 | 36.73 | 36.70 | -1.9 | 1,332 | -0.14% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,366 | -0.07% |
|
| 2021/02/01 | 1.2 | 36.04 | 0 | 36.50 | 36.10 | 1.1 | 1,370 | 0.08% |
|
| 2021/01/28 | 0.1 | 36.50 | 1 | 36.40 | 36.15 | -0.9 | 1,353 | -0.07% |
|
| 2021/01/26 | 0.1 | 36.60 | 10 | 36.45 | 36.55 | -9.9 | 1,337 | -0.74% |
|
| 2021/01/22 | 0.1 | 36.70 | 5 | 36.70 | 36.80 | -4.9 | 1,371 | -0.36% |
|
| 2021/01/21 | 1.1 | 37.25 | 3 | 36.95 | 36.60 | -1.9 | 1,357 | -0.14% |
|
| 2021/01/20 | 6 | 36.92 | 1 | 36.80 | 36.80 | 5 | 1,334 | 0.37% |
|
| 2021/01/19 | 3 | 37.60 | 2 | 37.80 | 37.70 | 1 | 1,267 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 1,257 | -0.08% |
|
| 2021/01/13 | 2 | 38.35 | 0 | 0.00 | 38.45 | 2 | 1,201 | 0.17% |
|
| 2021/01/08 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,169 | 0.09% |
|
| 2021/01/07 | 4 | 38.60 | 0 | 0.00 | 38.65 | 4 | 1,172 | 0.34% |
|
| 2021/01/06 | 7 | 38.64 | 2 | 38.55 | 38.60 | 5 | 1,176 | 0.42% |
|
| 2020/12/31 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,183 | 0.08% |
|
| 2020/12/30 | 4 | 38.73 | 0 | 0.00 | 38.85 | 4 | 1,184 | 0.34% |
|
| 2020/12/29 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,180 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 38.65 | 38.50 | -2 | 1,228 | -0.16% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 39.00 | 38.85 | -5 | 1,275 | -0.39% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 38.40 | 38.50 | -3 | 1,273 | -0.24% |
|
| 2020/12/11 | 2 | 37.95 | 0 | 0.00 | 38.15 | 2 | 1,296 | 0.15% |
|
| 2020/12/10 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 1,306 | 0.08% |
|
| 2020/12/08 | 0.1 | 38.60 | 0 | 0.00 | 38.45 | 0.1 | 1,861 | 0.01% |
|
| 2020/12/07 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 1,968 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 2,019 | -0.05% |
|
| 2020/12/02 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 2,368 | 0.04% |
|
| 2020/12/01 | 7 | 39.13 | 0 | 0.00 | 38.85 | 7 | 2,536 | 0.28% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.65 | 39.20 | -1 | 2,534 | -0.04% |
|
| 2020/11/27 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 2,539 | -0.04% |
|
| 2020/11/25 | 2 | 39.13 | 0 | 0.00 | 39.15 | 2 | 2,541 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 38.85 | 38.90 | -3 | 2,529 | -0.12% |
|
| 2020/11/20 | 0.1 | 39.30 | 0 | 0.00 | 39.00 | 0.1 | 2,529 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.18 | 39.20 | -2 | 2,528 | -0.08% |
|
| 2020/11/18 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 2,533 | 0.12% |
|
| 2020/11/16 | 0 | 0.00 | 15 | 38.46 | 38.40 | -15 | 2,598 | -0.58% |
|
| 2020/11/13 | 15 | 38.49 | 0 | 0.00 | 38.55 | 15 | 2,612 | 0.57% |
|
| 2020/11/10 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 2,621 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,643 | -0.04% |
|
| 2020/11/06 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 38.15 | 37.95 | -5 | 2,667 | -0.19% |
|
| 2020/11/02 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 2,747 | 0.00% |
|
| 2020/10/30 | 1 | 39.20 | 2 | 38.70 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/10/28 | 0 | 37.95 | 2 | 37.80 | 37.65 | -2 | 2,707 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 37.75 | 37.75 | -10 | 2,744 | -0.36% |
|
| 2020/10/20 | 1 | 37.55 | 1 | 37.50 | 37.55 | 0 | 2,824 | 0.00% |
|
| 2020/10/19 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 37.83 | 38.10 | -2 | 2,904 | -0.07% |
|
| 2020/10/08 | 1 | 38.30 | 11 | 38.25 | 38.20 | -10 | 2,929 | -0.34% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,995 | -0.03% |
|
| 2020/10/05 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 38.65 | 38.00 | -1 | 3,173 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 3,188 | -0.03% |
|
| 2020/09/25 | 3 | 37.83 | 13 | 38.00 | 37.65 | -10 | 3,197 | -0.31% |
|
| 2020/09/24 | 5 | 38.50 | 1 | 38.40 | 38.15 | 4 | 3,161 | 0.13% |
|
| 2020/09/18 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/16 | 11 | 40.89 | 2 | 40.98 | 40.60 | 9 | 3,131 | 0.29% |
|
| 2020/09/14 | 9 | 41.18 | 13 | 41.22 | 41.30 | -4 | 3,174 | -0.13% |
|
| 2020/09/11 | 13 | 43.11 | 42 | 42.95 | 41.45 | -29 | 3,097 | -0.94% |
|
| 2020/09/10 | 10 | 40.79 | 39 | 41.14 | 41.15 | -29 | 2,632 | -1.10% |
|
| 2020/09/09 | 4 | 39.18 | 3 | 39.80 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 3 | 41.63 | 26 | 40.84 | 40.60 | -23 | 2,499 | -0.92% |
|
| 2020/09/07 | 27 | 41.04 | 25 | 41.15 | 41.60 | 2 | 2,409 | 0.08% |
|
| 2020/09/04 | 31 | 38.76 | 5 | 39.42 | 40.00 | 26 | 2,178 | 1.19% |
|
| 2020/09/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/09/02 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 2,064 | 0.10% |
|
| 2020/09/01 | 8 | 37.48 | 3 | 37.47 | 37.50 | 5 | 2,065 | 0.24% |
|
| 2020/08/31 | 2 | 37.53 | 0 | 0.00 | 37.50 | 2 | 2,069 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 2,083 | -0.05% |
|
| 2020/08/24 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/21 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 2,147 | 0.09% |
|
| 2020/08/19 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,098 | 0.05% |
|
| 2020/08/17 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,127 | 0.05% |
|
| 2020/08/14 | 1 | 38.35 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/12 | 2 | 39.75 | 0 | 0.00 | 39.45 | 2 | 2,219 | 0.09% |
|
| 2020/08/10 | 2 | 40.55 | 2 | 40.50 | 40.15 | 0 | 2,355 | 0.00% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/06 | 2 | 38.98 | 0 | 0.00 | 39.05 | 2 | 2,372 | 0.08% |
|
| 2020/08/05 | 2 | 38.90 | 0 | 0.00 | 39.20 | 2 | 2,386 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 39.20 | 39.45 | -5 | 2,464 | -0.20% |
|
| 2020/07/29 | 0 | 0.00 | 13 | 39.00 | 38.65 | -13 | 2,467 | -0.53% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 2,466 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 0.5 | 39.00 | 38.90 | -0.5 | 2,448 | -0.02% |
|
| 2020/07/24 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/23 | 5 | 40.40 | 1 | 40.05 | 40.05 | 4 | 2,420 | 0.17% |
|
| 2020/07/20 | 5 | 39.55 | 0 | 0.00 | 39.50 | 5 | 2,406 | 0.21% |
|
| 2020/07/15 | 1 | 40.35 | 1 | 40.95 | 40.45 | 0 | 2,396 | 0.00% |
|
| 2020/07/14 | 3 | 40.85 | 3 | 41.05 | 41.35 | 0 | 2,364 | 0.00% |
|
| 2020/07/13 | 1 | 40.55 | 1 | 40.60 | 40.60 | 0 | 2,344 | 0.00% |
|
| 2020/07/10 | 8 | 40.48 | 2 | 40.78 | 40.45 | 6 | 2,360 | 0.25% |
|
| 2020/07/09 | 8 | 40.94 | 14 | 41.15 | 41.95 | -6 | 2,305 | -0.26% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 39.85 | 39.85 | -0.1 | 2,239 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 39.44 | 39.45 | -5 | 2,304 | -0.22% |
|
| 2020/06/24 | 10 | 39.55 | 3 | 39.50 | 39.00 | 7 | 2,284 | 0.31% |
|
| 2020/06/23 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 2,272 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.30 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 2,237 | -0.04% |
|
| 2020/06/15 | 3 | 37.60 | 0 | 0.00 | 37.80 | 3 | 2,356 | 0.13% |
|
| 2020/06/12 | 5 | 37.30 | 1 | 37.15 | 37.35 | 4 | 2,391 | 0.17% |
|
| 2020/06/10 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/06/09 | 1 | 38.05 | 6 | 38.03 | 37.90 | -5 | 2,516 | -0.20% |
|
| 2020/06/08 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,506 | 0.08% |
|
| 2020/06/05 | 10 | 37.80 | 1 | 37.75 | 37.70 | 9 | 2,565 | 0.35% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 2,594 | -0.08% |
|
| 2020/06/03 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 2,594 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.78 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/27 | 3 | 37.52 | 0 | 0.00 | 37.55 | 3 | 2,582 | 0.12% |
|
| 2020/05/26 | 6 | 37.76 | 1 | 38.00 | 37.70 | 5 | 2,583 | 0.19% |
|
| 2020/05/25 | 1 | 37.10 | 2 | 37.50 | 37.75 | -1 | 2,575 | -0.04% |
|
| 2020/05/22 | 2 | 37.00 | 1 | 37.00 | 37.05 | 1 | 2,556 | 0.04% |
|
| 2020/05/21 | 9 | 37.66 | 4 | 37.40 | 37.00 | 5 | 2,537 | 0.20% |
|
| 2020/05/20 | 2 | 36.55 | 6 | 36.48 | 36.65 | -4 | 2,525 | -0.16% |
|
| 2020/05/18 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 2,506 | 0.08% |
|
| 2020/05/15 | 4 | 35.90 | 7 | 35.99 | 36.20 | -3 | 2,421 | -0.12% |
|
| 2020/05/14 | 10 | 35.57 | 3 | 35.20 | 35.20 | 7 | 2,369 | 0.30% |
|
| 2020/05/11 | 1 | 34.10 | 0 | 0.00 | 34.45 | 1 | 2,328 | 0.04% |
|
| 2020/05/08 | 3 | 34.27 | 8 | 34.19 | 34.05 | -5 | 2,347 | -0.21% |
|
| 2020/05/07 | 6 | 33.78 | 0 | 0.00 | 34.40 | 6 | 2,366 | 0.25% |
|
| 2020/05/05 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 2,464 | 0.04% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,478 | -0.04% |
|
| 2020/04/30 | 7 | 32.71 | 2 | 32.85 | 33.05 | 5 | 2,521 | 0.20% |
|
| 2020/04/29 | 5 | 32.75 | 4 | 32.70 | 32.55 | 1 | 2,580 | 0.04% |
|
| 2020/04/28 | 2 | 32.55 | 5 | 32.55 | 32.50 | -3 | 2,623 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 13 | 31.88 | 31.75 | -13 | 2,647 | -0.49% |
|
| 2020/04/17 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 2,637 | 0.04% |
|
| 2020/04/15 | 4 | 32.46 | 2 | 32.25 | 32.65 | 2 | 2,568 | 0.08% |
|
| 2020/04/14 | 3 | 32.30 | 1 | 32.35 | 32.35 | 2 | 2,523 | 0.08% |
|
| 2020/04/13 | 5 | 32.14 | 4 | 31.78 | 32.20 | 1 | 2,495 | 0.04% |
|
| 2020/04/10 | 6 | 31.47 | 0 | 0.00 | 31.50 | 6 | 2,454 | 0.24% |
|
| 2020/04/09 | 9 | 30.57 | 3 | 30.30 | 30.40 | 6 | 2,402 | 0.25% |
|
| 2020/04/08 | 3 | 29.80 | 0 | 0.00 | 30.10 | 3 | 2,378 | 0.13% |
|
| 2020/04/07 | 0 | 0.00 | 0.2 | 30.00 | 29.70 | -0.2 | 2,358 | -0.01% |
|
| 2020/03/31 | 2 | 29.20 | 0 | 0.00 | 29.40 | 2 | 2,321 | 0.09% |
|
| 2020/03/27 | 1 | 28.90 | 1 | 29.10 | 29.00 | 0 | 2,300 | 0.00% |
|
| 2020/03/26 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/25 | 7 | 29.11 | 0 | 0.00 | 28.90 | 7 | 2,253 | 0.31% |
|
| 2020/03/24 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/19 | 4 | 26.44 | 4 | 25.95 | 25.95 | 0 | 2,156 | 0.00% |
|
| 2020/03/17 | 1 | 28.80 | 1 | 28.95 | 28.85 | 0 | 2,005 | 0.00% |
|
| 2020/03/13 | 3 | 29.67 | 4 | 30.01 | 30.90 | -1 | 1,919 | -0.05% |
|
| 2020/03/12 | 1 | 32.05 | 1 | 32.00 | 32.00 | 0 | 1,817 | 0.00% |
|
| 2020/03/11 | 2 | 33.95 | 2 | 33.45 | 33.15 | 0 | 1,766 | 0.00% |
|
| 2020/03/10 | 1 | 31.95 | 4 | 32.05 | 33.05 | -3 | 1,728 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 1,531 | -0.13% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,501 | -0.07% |
|
| 2020/02/25 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 1,481 | 0.13% |
|
| 2020/02/20 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,439 | 0.07% |
|
| 2020/02/19 | 5 | 34.92 | 5 | 34.74 | 34.60 | 0 | 1,414 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 34.60 | 34.75 | -6 | 1,344 | -0.45% |
|
| 2020/02/17 | 2 | 34.03 | 0 | 0.00 | 34.00 | 2 | 1,316 | 0.15% |
|
| 2020/02/14 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 1,333 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 1.4 | 33.86 | 33.90 | -1.4 | 1,343 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 1,338 | -0.07% |
|
| 2020/02/10 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 1,284 | 0.08% |
|
| 2020/02/06 | 4 | 34.68 | 5 | 34.56 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/05 | 3 | 33.20 | 0 | 0.00 | 33.35 | 3 | 1,103 | 0.27% |
|
| 2020/02/04 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 1,034 | 0.29% |
|
| 2020/02/03 | 3 | 32.23 | 0 | 0.00 | 32.50 | 3 | 1,001 | 0.30% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/20 | 3 | 31.40 | 3 | 31.30 | 31.85 | 0 | 793 | 0.00% |
|
| 2020/01/06 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 720 | 0.28% |
|
| 2020/01/03 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 728 | 0.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 730 | -0.14% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 743 | -0.13% |
|
| 2019/12/18 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 891 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 995 | -0.10% |
|
| 2019/12/10 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/12/04 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,249 | 0.08% |
|
| 2019/12/02 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,261 | 0.16% |
|
| 2019/11/28 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,302 | 0.08% |
|
| 2019/11/27 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 1,349 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 29.40 | 29.35 | -0.3 | 1,416 | -0.02% |
|
| 2019/11/18 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/11/14 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 1,460 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 18 | 30.19 | 30.25 | -18 | 1,451 | -1.24% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 1,445 | -0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 1,480 | -0.07% |
|
| 2019/10/30 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/15 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,550 | 0.06% |
|
| 2019/10/14 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 1,559 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 12 | 29.30 | 29.40 | -12 | 1,645 | -0.73% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 1,666 | -0.12% |
|
| 2019/09/26 | 3 | 29.60 | 0 | 0.00 | 29.45 | 3 | 1,679 | 0.18% |
|
| 2019/09/25 | 1 | 29.25 | 1 | 29.55 | 29.40 | 0 | 1,689 | 0.00% |
|
| 2019/09/24 | 2 | 29.50 | 2 | 29.60 | 29.20 | 0 | 1,669 | 0.00% |
|
| 2019/09/23 | 7 | 30.39 | 1 | 30.40 | 30.35 | 6 | 1,597 | 0.38% |
|
| 2019/09/20 | 22 | 30.80 | 1 | 30.35 | 30.70 | 21 | 1,560 | 1.35% |
|
| 2019/09/19 | 4 | 29.94 | 6 | 30.02 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 29.55 | 29.50 | -10 | 1,379 | -0.73% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 1,349 | -0.37% |
|
| 2019/09/09 | 1 | 28.20 | 1 | 28.30 | 28.30 | 0 | 1,347 | 0.00% |
|
| 2019/09/03 | 5 | 28.16 | 0 | 0.00 | 28.15 | 5 | 1,346 | 0.37% |
|
| 2019/09/02 | 6 | 28.72 | 0 | 0.00 | 28.40 | 6 | 1,339 | 0.45% |
|
| 2019/08/30 | 8 | 28.03 | 2 | 27.95 | 28.15 | 6 | 1,303 | 0.46% |
|
| 2019/08/29 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,253 | 0.16% |
|
| 2019/08/22 | 0.1 | 27.30 | 0 | 0.00 | 27.50 | 0.1 | 1,226 | 0.01% |
|
| 2019/08/21 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,244 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 1,252 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 27.20 | 27.25 | -10 | 1,220 | -0.82% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 26.70 | 26.80 | -7 | 1,166 | -0.60% |
|
| 2019/07/31 | 10 | 26.60 | 0 | 0.00 | 26.50 | 10 | 1,167 | 0.86% |
|
| 2019/07/26 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,162 | 0.09% |
|
| 2019/07/24 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 1,157 | 0.43% |
|
| 2019/07/16 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,113 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 26.90 | 26.55 | 0 | 1,105 | 0.00% |
|
| 2019/07/11 | 4 | 26.76 | 5 | 26.72 | 26.70 | -1 | 1,107 | -0.09% |
|
| 2019/07/09 | 0.4 | 26.85 | 1 | 26.45 | 26.40 | -0.6 | 1,080 | -0.05% |
|
| 2019/07/08 | 0 | 27.80 | 1 | 27.55 | 27.55 | -1 | 1,042 | -0.09% |
|
| 2019/07/05 | 7 | 27.45 | 0 | 0.00 | 27.45 | 7 | 999 | 0.70% |
|
| 2019/07/03 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 968 | 0.10% |
|
| 2019/07/01 | 3 | 27.45 | 2 | 27.40 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 27.45 | 27.40 | -10 | 955 | -1.05% |
|
| 2019/06/21 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 27.10 | 27.10 | -3 | 852 | -0.35% |
|
| 2019/06/10 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 842 | 0.12% |
|
| 2019/05/29 | 2 | 26.93 | 0 | 0.00 | 27.00 | 2 | 890 | 0.22% |
|
| 2019/05/28 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 887 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 27.13 | 27.20 | -3 | 857 | -0.35% |
|
| 2019/05/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 841 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 839 | -0.60% |
|
| 2019/05/15 | 0 | 0.00 | 104 | 26.57 | 26.45 | -104 | 839 | -12.39% |
大賣/鉅額交易
|
| 2019/05/10 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 824 | 0.12% |
|
| 2019/05/02 | 0 | 0.00 | 29 | 26.96 | 26.80 | -29 | 826 | -3.51% |
|
| 2019/04/30 | 29 | 26.80 | 1 | 26.80 | 26.90 | 28 | 824 | 3.39% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 849 | -0.12% |
|
| 2019/04/12 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 811 | 0.12% |
|
| 2019/04/01 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 786 | 0.25% |
|
| 2019/03/26 | 0.1 | 26.15 | 0 | 0.00 | 26.10 | 0.1 | 744 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 744 | -0.27% |
|
| 2019/03/14 | 0 | 0.00 | 9 | 26.01 | 25.95 | -9 | 730 | -1.23% |
|
| 2019/03/13 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 758 | 0.26% |
|
| 2019/03/11 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 762 | 0.13% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 26.24 | 26.30 | -5 | 763 | -0.66% |
|
| 2019/03/05 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 802 | 0.25% |
|
| 2019/02/27 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 817 | 0.01% |
|
| 2019/02/26 | 3 | 25.67 | 0 | 0.00 | 25.70 | 3 | 826 | 0.36% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 938 | -0.21% |
|
| 2019/01/25 | 10 | 25.25 | 0 | 0.00 | 25.25 | 10 | 1,138 | 0.88% |
|
| 2019/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/23 | 12 | 25.30 | 0 | 0.00 | 25.35 | 12 | 1,132 | 1.06% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 1,134 | -0.18% |
|
| 2019/01/18 | 93 | 25.30 | 0 | 0.00 | 25.15 | 93 | 1,133 | 8.20% |
|
| 2019/01/11 | 0.4 | 25.50 | 0 | 0.00 | 25.40 | 0.4 | 1,224 | 0.03% |
|
| 2019/01/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,243 | 0.08% |
|
| 2019/01/07 | 2 | 25.05 | 3 | 25.07 | 25.15 | -1 | 1,257 | -0.08% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 1,274 | -0.24% |
|
| 2018/12/26 | 5 | 25.03 | 0 | 0.00 | 25.05 | 5 | 1,373 | 0.36% |
|
| 2018/12/22 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 1,375 | 0.01% |
|
| 2018/12/21 | 0 | 0.00 | 0.2 | 25.25 | 25.10 | -0.2 | 1,424 | -0.01% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,430 | -0.14% |
|
| 2018/12/18 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,471 | 0.07% |
|
| 2018/12/14 | 2 | 25.60 | 3 | 25.60 | 25.60 | -1 | 1,536 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 25.58 | 25.65 | -2 | 1,564 | -0.13% |
|
| 2018/12/11 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,577 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 25.50 | 25.55 | -4 | 1,559 | -0.26% |
|
| 2018/11/30 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/27 | 11 | 25.90 | 0 | 0.00 | 25.75 | 11 | 1,493 | 0.74% |
|
| 2018/11/26 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/21 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,451 | 0.07% |
|
| 2018/11/20 | 0 | 0.00 | 234 | 26.60 | 26.55 | -234 | 1,446 | -16.18% |
大賣/鉅額交易
|
| 2018/11/19 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 1,425 | 0.35% |
|
| 2018/11/15 | 96 | 26.60 | 0 | 0.00 | 26.50 | 96 | 1,422 | 6.75% |
|
| 2018/11/14 | 139 | 26.68 | 6 | 26.85 | 26.75 | 133 | 1,403 | 9.48% |
大買/鉅額交易
|
| 2018/11/13 | 0.1 | 26.80 | 0 | 0.00 | 26.55 | 0.1 | 1,377 | 0.01% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 1,366 | -0.07% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 27.30 | 26.75 | -5 | 1,357 | -0.37% |
|
| 2018/11/07 | 10 | 27.53 | 239 | 27.47 | 27.00 | -229 | 1,310 | -17.48% |
大賣/鉅額交易
|
| 2018/11/06 | 17 | 26.20 | 0 | 0.00 | 26.20 | 17 | 1,132 | 1.50% |
|
| 2018/11/05 | 118 | 26.26 | 0 | 0.00 | 26.25 | 118 | 1,126 | 10.48% |
大買/鉅額交易
|
| 2018/11/02 | 100 | 26.30 | 0 | 0.00 | 26.35 | 100 | 1,123 | 8.90% |
|
| 2018/10/26 | 2 | 25.93 | 1 | 26.15 | 26.10 | 1 | 1,137 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 0.1 | 26.05 | 25.90 | -0.1 | 1,123 | -0.01% |
|
| 2018/10/24 | 2 | 26.30 | 1 | 26.30 | 26.30 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 7.1 | 26.48 | 249 | 26.47 | 26.80 | -241.9 | 1,104 | -21.91% |
大賣/鉅額交易
|
| 2018/10/19 | 245 | 25.95 | 0 | 0.00 | 26.20 | 245 | 1,060 | 23.11% |
大買/鉅額交易
|
| 2018/10/17 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,047 | 0.10% |
|
| 2018/10/16 | 7 | 25.84 | 173 | 26.11 | 26.25 | -166 | 1,042 | -15.92% |
大賣/鉅額交易
|
| 2018/10/15 | 66 | 25.85 | 0 | 0.00 | 25.80 | 66 | 1,014 | 6.50% |
|
| 2018/10/12 | 32 | 25.82 | 126 | 26.04 | 26.05 | -94 | 1,009 | -9.31% |
大賣/
|
| 2018/10/11 | 128 | 25.99 | 157 | 26.12 | 25.85 | -29 | 993 | -2.92% |
大買/大賣/
|
| 2018/10/09 | 37 | 26.50 | 0 | 0.00 | 26.55 | 37 | 933 | 3.96% |
|
| 2018/10/08 | 39 | 26.61 | 0 | 0.00 | 26.55 | 39 | 934 | 4.17% |
|
| 2018/10/05 | 81 | 26.70 | 19 | 26.90 | 26.65 | 62 | 941 | 6.59% |
|
| 2018/10/04 | 180 | 26.75 | 117 | 26.99 | 26.90 | 63 | 922 | 6.83% |
大買/大賣/
|
| 2018/10/03 | 0 | 0.00 | 0.3 | 27.20 | 26.50 | -0.3 | 894 | -0.03% |
|
| 2018/09/28 | 37 | 27.12 | 223 | 27.19 | 26.80 | -186 | 940 | -19.78% |
大賣/鉅額交易
|
| 2018/09/27 | 190.1 | 26.95 | 0 | 0.00 | 27.00 | 190.1 | 908 | 20.93% |
大買/鉅額交易
|
| 2018/09/26 | 0.1 | 27.05 | 0 | 0.00 | 26.85 | 0.1 | 905 | 0.01% |
|
| 2018/09/25 | 270.1 | 26.98 | 280 | 27.14 | 27.15 | -10 | 903 | -1.10% |
大買/大賣/
|
| 2018/09/21 | 160.1 | 26.44 | 152 | 26.75 | 26.85 | 8.1 | 859 | 0.94% |
大買/大賣/
|
| 2018/09/19 | 57 | 26.17 | 51 | 26.30 | 26.30 | 6 | 800 | 0.75% |
|
| 2018/09/18 | 88 | 25.82 | 88 | 26.00 | 26.00 | 0 | 778 | 0.00% |
|
| 2018/09/14 | 0 | 25.90 | 0 | 0.00 | 25.80 | 0 | 782 | 0.00% |
|
| 2018/09/10 | 1 | 25.20 | 0 | 0.00 | 25.80 | 1 | 846 | 0.12% |
|
| 2018/09/07 | 10 | 25.30 | 0 | 0.00 | 25.30 | 10 | 864 | 1.16% |
|
| 2018/09/06 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
| 2018/09/05 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 971 | 0.10% |
|
| 2018/08/30 | 10 | 25.80 | 0 | 0.00 | 25.70 | 10 | 1,009 | 0.99% |
|
| 2018/08/29 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,015 | 0.10% |
|
| 2018/08/27 | 10 | 25.90 | 0 | 0.00 | 25.90 | 10 | 1,038 | 0.96% |
|
| 2018/08/20 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,251 | 0.16% |
|
| 2018/08/17 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,265 | 0.08% |
|
| 2018/08/14 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,301 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,418 | -0.07% |
|
| 2018/07/19 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 2,691 | -0.07% |
|
| 2018/07/09 | 1 | 26.95 | 2 | 26.53 | 26.80 | -1 | 2,763 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 26.18 | 26.25 | -3 | 2,791 | -0.11% |
|
| 2018/07/05 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/07/04 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 3,644 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 27.00 | 26.95 | -4 | 4,032 | -0.10% |
|
| 2018/06/20 | 1 | 26.95 | 50 | 26.92 | 26.95 | -49 | 4,022 | -1.22% |
|
| 2018/06/19 | 55 | 27.15 | 3 | 27.35 | 27.10 | 52 | 4,011 | 1.30% |
|
| 2018/06/15 | 4 | 27.00 | 4 | 26.93 | 27.20 | 0 | 4,002 | 0.00% |
|
| 2018/06/14 | 2 | 27.53 | 0 | 0.00 | 27.20 | 2 | 3,975 | 0.05% |
|
| 2018/06/13 | 52 | 27.96 | 51 | 28.13 | 27.70 | 1 | 4,011 | 0.02% |
|
| 2018/06/11 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 3,916 | 0.03% |
|
| 2018/06/08 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 3,913 | 0.10% |
|
| 2018/06/07 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 3,908 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 27.90 | 27.65 | -2 | 3,903 | -0.05% |
|
| 2018/05/31 | 3 | 27.55 | 2 | 27.65 | 28.10 | 1 | 3,836 | 0.03% |
|
| 2018/05/30 | 2 | 28.00 | 101 | 27.73 | 27.45 | -99 | 3,803 | -2.60% |
大賣/
|
| 2018/05/29 | 107 | 27.47 | 0 | 0.00 | 27.80 | 107 | 3,729 | 2.87% |
大買/鉅額交易
|
| 2018/05/25 | 1 | 26.65 | 2 | 26.90 | 26.65 | -1 | 3,689 | -0.03% |
|
| 2018/05/24 | 1 | 26.90 | 2 | 26.75 | 26.80 | -1 | 3,686 | -0.03% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 26.80 | 26.85 | -2 | 3,672 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 3,626 | -0.06% |
|
| 2018/05/17 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/16 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 3,582 | 0.14% |
|
| 2018/05/15 | 3 | 27.33 | 3 | 27.03 | 26.90 | 0 | 3,576 | 0.00% |
|
| 2018/05/14 | 3 | 27.47 | 0 | 0.00 | 27.25 | 3 | 3,549 | 0.08% |
|
| 2018/05/11 | 143 | 29.12 | 427 | 29.59 | 29.50 | -284 | 3,398 | -8.36% |
大買/大賣/鉅額交易
|
| 2018/05/10 | 356 | 29.28 | 68 | 29.28 | 29.15 | 288 | 3,315 | 8.69% |
大買/鉅額交易
|
| 2018/05/09 | 0 | 0.00 | 9 | 28.90 | 28.75 | -9 | 3,239 | -0.28% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 3,216 | -0.03% |
|
| 2018/05/04 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/05/03 | 10 | 28.87 | 0 | 0.00 | 28.75 | 10 | 3,139 | 0.32% |
|
| 2018/05/02 | 6 | 28.56 | 7 | 28.60 | 28.45 | -1 | 3,093 | -0.03% |
|
| 2018/04/27 | 14 | 29.17 | 4 | 29.34 | 29.35 | 10 | 3,007 | 0.33% |
|
| 2018/04/26 | 21 | 29.00 | 0 | 0.00 | 28.70 | 21 | 2,950 | 0.71% |
|
| 2018/04/25 | 55 | 30.02 | 1 | 29.40 | 30.10 | 54 | 2,822 | 1.91% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 28.63 | 28.25 | -10 | 2,661 | -0.38% |
|
| 2018/04/23 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 2,608 | 0.08% |
|
| 2018/04/20 | 10 | 29.20 | 0 | 0.00 | 29.15 | 10 | 2,565 | 0.39% |
|
| 2018/04/19 | 4 | 29.10 | 11 | 28.96 | 28.70 | -7 | 2,447 | -0.29% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 28.95 | 28.85 | -4 | 2,410 | -0.17% |
|
| 2018/04/17 | 229 | 28.06 | 224 | 28.39 | 28.75 | 5 | 2,347 | 0.21% |
大買/大賣/
|
| 2018/04/13 | 2 | 28.50 | 3 | 28.57 | 28.20 | -1 | 2,240 | -0.04% |
|
| 2018/04/12 | 12 | 28.99 | 2 | 29.00 | 28.85 | 10 | 2,198 | 0.45% |
|
| 2018/04/11 | 21 | 28.93 | 29 | 29.14 | 29.10 | -8 | 2,150 | -0.37% |
|
| 2018/04/10 | 9 | 29.51 | 261.3 | 29.93 | 28.55 | -252.3 | 1,988 | -12.68% |
大賣/鉅額交易
|
| 2018/04/09 | 265 | 28.30 | 12 | 28.13 | 28.50 | 253 | 1,642 | 15.41% |
大買/鉅額交易
|
| 2018/04/03 | 105 | 27.57 | 104 | 27.78 | 28.30 | 1 | 1,488 | 0.07% |
大買/大賣/
|
| 2018/04/02 | 2 | 27.50 | 2 | 27.58 | 27.55 | 0 | 1,258 | 0.00% |
|
| 2018/03/31 | 10 | 27.37 | 2 | 26.95 | 26.95 | 8 | 1,182 | 0.68% |
|
| 2018/03/30 | 129 | 27.33 | 114 | 28.20 | 26.95 | 15 | 1,143 | 1.31% |
大買/大賣/
|
| 2018/03/29 | 220 | 26.36 | 215 | 27.23 | 27.05 | 5 | 995 | 0.50% |
大買/大賣/
|
| 2018/03/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/27 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 902 | 0.11% |
|
| 2018/03/22 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 975 | 0.21% |
|
| 2018/03/19 | 6 | 26.55 | 0 | 0.00 | 26.60 | 6 | 1,069 | 0.56% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,113 | -0.09% |
|
| 2018/03/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 1,096 | 0.09% |
|
| 2018/03/01 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 1,112 | 0.09% |
|
| 2018/02/23 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 1,088 | 0.46% |
|
| 2018/02/09 | 0.1 | 25.40 | 0 | 0.00 | 25.20 | 0.1 | 1,094 | 0.01% |
|
| 2018/02/07 | 5 | 25.30 | 0 | 0.00 | 25.20 | 5 | 1,091 | 0.46% |
|
| 2018/02/06 | 2 | 25.00 | 9 | 25.60 | 25.00 | -7 | 1,098 | -0.64% |
|
| 2018/01/29 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,050 | 0.10% |
|
| 2018/01/22 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 1,012 | 0.20% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 26.45 | 26.55 | -5 | 991 | -0.50% |
|
| 2018/01/09 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 977 | 0.51% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 971 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 967 | -0.10% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 962 | -0.21% |
|