大汽電 (8931)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	51.50	51.80	0	242	0.00%
2024/05/22	0.1	52.60	0	0.00	52.50	0.1	264	0.02%
2024/04/24	2.1	53.80	0	0.00	54.30	2.1	295	0.71%
2024/04/17	5	53.10	0	0.00	53.50	5	284	1.76%
2024/04/12	1	50.60	0	0.00	50.80	1	274	0.36%
2024/04/08	1	54.40	0	0.00	53.40	1	251	0.40%
2024/03/27	0.1	56.50	0	0.00	55.80	0.1	245	0.02%
2024/03/26	0.1	57.20	0	0.00	56.50	0.1	243	0.04%
2024/03/21	1	56.50	1	56.40	55.70	0	227	0.00%
2024/03/20	0.2	56.70	0	0.00	56.40	0.2	224	0.09%
2024/03/19	2	56.70	0	0.00	56.40	2	222	0.90%
2024/03/14	0.1	55.30	0	0.00	55.20	0.1	209	0.02%
2024/03/11	0.1	54.30	0	0.00	55.70	0.1	202	0.02%
2024/03/01	0	0.00	1	61.00	59.80	-1	166	-0.60%
2024/02/29	0	0.00	1	61.30	61.40	-1	162	-0.62%
2024/02/27	3	59.60	2	59.65	58.60	1	150	0.67%
2024/02/22	2	58.95	0	0.00	58.60	2	141	1.41%
2024/01/15	0	0.00	0	48.20	48.20	0	122	0.00%
2023/12/21	1	47.00	0	0.00	46.90	1	119	0.84%
2023/12/15	0.1	48.30	0	0.00	48.35	0.1	121	0.08%
2023/11/24	0.2	50.30	0	0.00	50.50	0.2	124	0.16%
2023/10/20	1	40.00	0	0.00	40.65	1	130	0.76%
2023/09/20	0	0.00	0	44.85	43.15	0	173	0.00%
2023/09/19	1	44.20	0	44.80	44.40	1	179	0.56%
2023/08/22	0	0.00	0.2	47.00	46.95	-0.2	275	-0.07%
2023/08/21	0	0.00	0	47.30	47.30	0	275	-0.01%
2023/08/02	1	55.10	1	55.90	53.50	0	314	0.00%
2023/07/26	0	0.00	0	57.20	56.60	0	324	0.00%
2023/07/21	0	0.00	0	56.40	55.90	0	331	0.00%
2023/07/19	0	0.00	0	57.00	57.00	0	355	0.00%
2023/06/30	0	62.50	0	0.00	62.50	0	549	0.00%
2023/05/30	0	0.00	3	67.73	67.80	-3	797	-0.38%
2023/05/29	3	68.30	0	0.00	68.30	3	852	0.35%
2023/05/11	0	0.00	0.1	69.30	68.00	-0.1	881	-0.01%
2023/05/03	0	0.00	0	74.10	73.70	0	863	0.00%
2023/04/28	0	0.00	0	74.40	73.90	0	869	0.00%
2023/04/27	0	0.00	5	73.58	73.90	-5	868	-0.58%
2023/04/26	5	73.98	5	70.50	73.50	0	867	0.00%
2023/04/19	1	77.00	0	0.00	76.70	1	828	0.12%
2023/04/12	0.1	84.00	1	82.30	84.20	-0.9	765	-0.12%
2023/04/11	0	0.00	1	80.10	79.80	-1	744	-0.13%
2023/04/10	1	79.80	3	79.13	79.70	-2	723	-0.28%
2023/04/07	3	77.33	2	76.65	75.50	1	693	0.14%
2023/04/06	4.1	74.37	3.1	74.99	75.50	1.1	673	0.16%
2023/03/31	0.1	78.50	0	0.00	77.90	0.1	646	0.02%
2023/03/30	4	78.90	2	78.20	78.00	2	627	0.32%
2023/03/29	0	79.00	1	75.60	79.30	-1	598	-0.16%
2023/03/28	2	75.55	1	71.00	72.60	1	565	0.18%
2023/03/23	1	69.60	0	0.00	69.40	1	510	0.20%
2023/03/21	0	0.00	30	64.36	64.80	-30	487	-6.16%
2023/03/17	28	61.50	0	0.00	61.40	28	464	6.03%
2023/03/15	0	0.00	10	61.97	61.40	-10	449	-2.23%
2023/03/14	0	0.00	6	61.47	62.10	-6	440	-1.36%
2023/03/13	0	0.00	12	61.94	61.80	-12	425	-2.82%
2023/03/10	2	64.10	0	0.00	62.20	2	406	0.49%
2023/03/08	1	59.20	1	58.60	58.60	0	380	0.00%
2023/03/07	28	57.16	0	0.00	60.30	28	368	7.60%
2023/03/02	1	55.00	0	55.00	55.60	1	353	0.28%
2023/02/24	0	54.00	0	0.00	54.80	0	300	0.00%
2023/02/15	1	52.40	2	54.55	53.90	-1	289	-0.35%
2023/02/06	1	54.00	0	0.00	53.00	1	257	0.39%
2023/02/01	1	48.15	0	0.00	48.10	1	234	0.43%
2023/01/09	0	0.00	1	44.00	45.00	-1	200	-0.50%
2022/12/20	0	0.00	0.1	39.65	39.40	-0.1	177	-0.03%
2022/12/19	1	42.85	0	0.00	41.35	1	174	0.57%
2022/12/15	0.1	43.30	0	0.00	42.60	0.1	167	0.03%
2022/12/09	0	0.00	1	40.20	42.40	-1	154	-0.65%
2022/12/02	0	0.00	0.1	39.55	40.00	-0.1	137	-0.07%
2022/11/29	0	0.00	0.1	37.70	38.90	-0.1	127	-0.04%
2022/11/28	1	38.05	1	38.30	38.05	0	122	0.00%
2022/11/24	1.2	38.99	1	39.40	38.10	0.2	112	0.13%
2022/11/23	0	0.00	0	36.35	36.60	0	99	-0.02%
2022/11/22	0	36.80	0	0.00	37.00	0	95	0.01%
2022/11/21	0	35.65	0	0.00	35.90	0	87	0.01%
2022/11/14	0	0.00	0	34.35	33.85	0	71	0.00%
2022/11/11	0	0.00	0.1	32.75	32.95	-0.1	65	-0.08%
2022/11/09	1.1	32.60	0	0.00	32.45	1.1	58	1.79%
2022/11/04	1	30.20	0	0.00	30.20	1	42	2.34%
2022/10/14	0	0.00	0	29.95	29.95	0	56	0.00%
2022/10/13	0	0.00	0	30.00	29.85	0	58	0.00%
2022/10/06	5	30.95	0	0.00	30.50	5	57	8.65%
2022/07/21	0	0.00	5	28.82	28.75	-5	77	-6.49%
2022/07/20	4	30.03	0	0.00	29.95	4	75	5.32%
2022/07/19	1	30.00	0	0.00	30.20	1	73	1.37%
2022/07/18	0	0.00	1	30.20	30.20	-1	72	-1.37%
2022/06/13	0	0.00	0	30.30	30.15	0	134	0.00%
2022/06/01	1	30.65	0	0.00	31.15	1	129	0.77%
2022/05/31	0	0.00	0	30.60	30.70	0	129	0.00%
2022/05/04	1	31.80	1	31.80	31.80	0	124	0.00%
2022/04/27	0	0.00	0	32.85	33.20	0	117	0.00%
2022/04/18	0	33.75	0	0.00	33.45	0	115	0.00%
2022/04/15	0	0.00	0.2	33.34	33.75	-0.2	114	-0.17%
2022/04/14	0	0.00	0.2	33.25	33.30	-0.2	112	-0.16%
2022/04/13	0	0.00	2.1	33.17	33.30	-2.1	111	-1.85%
2022/04/07	0	0.00	1	32.70	32.90	-1	108	-0.92%
2022/04/01	0	0.00	1	32.65	32.80	-1	107	-0.93%
2022/03/31	0	0.00	1	32.70	32.70	-1	102	-0.97%
2022/03/29	0	0.00	1	32.65	32.55	-1	101	-0.99%
2022/03/23	0	0.00	2	32.60	32.60	-2	96	-2.06%
2022/03/22	0	0.00	1	32.90	32.85	-1	94	-1.06%
2022/03/21	1	33.00	5.6	33.91	32.50	-4.6	90	-5.01%
2022/03/18	2	34.28	0	0.00	34.30	2	79	2.51%
2022/03/17	3	33.27	3	33.67	34.55	0	60	0.00%
2022/03/15	0	0.00	1	31.55	31.55	-1	35	-2.81%
2022/03/14	0	0.00	1	31.50	31.50	-1	37	-2.69%
2022/01/25	0	0.00	0	31.25	31.55	0	42	0.00%
2022/01/24	0	0.00	0	31.70	31.70	0	42	0.00%
2022/01/17	0	0.00	0	31.75	31.85	0	43	0.00%
2021/09/29	0	0.00	1	32.90	33.00	-1	83	-1.20%
2021/09/27	1	32.40	0	0.00	32.80	1	82	1.22%
2021/09/23	1	31.65	0	0.00	31.75	1	80	1.24%
2021/09/08	0	0.00	0	30.97	30.95	0	79	-0.02%
2021/09/07	0	0.00	0	31.05	30.95	0	78	0.00%
2021/09/06	0	0.00	0	30.85	30.85	0	78	0.00%
2021/08/18	0	0.00	2	29.60	29.65	-2	78	-2.54%
2021/08/11	0	0.00	2	30.70	30.65	-2	76	-2.63%
2021/08/04	1	31.20	0	0.00	31.75	1	65	1.52%
2021/07/09	0	0.00	0	29.05	29.25	0	84	-0.01%
2021/07/06	1	29.00	0	0.00	28.95	1	98	1.01%
2021/07/02	0	0.00	0	29.00	29.10	0	111	0.00%
2021/06/30	0	0.00	0	29.00	29.15	0	119	-0.02%
2021/06/11	1	28.90	0	0.00	28.80	1	131	0.76%
2021/06/04	0.3	29.00	0	0.00	28.80	0.3	133	0.21%
2021/06/03	2	28.95	0	0.00	28.90	2	133	1.50%
2021/06/02	2	28.98	0	0.00	29.10	2	134	1.49%
2021/05/26	1	29.00	2	29.45	29.45	-1	136	-0.73%
2021/05/25	2	29.20	3	29.37	29.20	-1	136	-0.74%
2021/05/21	2	29.38	0	0.00	29.35	2	137	1.45%
2021/05/20	3	29.00	0	0.00	29.15	3	139	2.16%
2021/05/19	2	28.80	0	0.00	28.95	2	139	1.44%
2021/05/13	1	27.80	0	0.00	27.85	1	138	0.72%
2021/05/11	2	28.80	0	0.00	28.55	2	134	1.49%
2021/05/03	0	0.00	0	29.50	29.30	0	123	0.00%
2021/04/19	0	0.00	0	29.25	29.80	0	98	0.00%
2021/04/01	0.1	29.75	0	0.00	29.80	0.1	59	0.21%
2021/03/26	0	30.05	0	0.00	30.05	0	53	0.01%
2021/03/05	1	30.00	0	0.00	30.10	1	51	1.96%
2021/03/03	1	29.90	0	0.00	30.00	1	51	1.95%
2021/02/17	0	0.00	0	30.00	29.90	0	49	0.00%
2021/02/03	2	30.25	0	0.00	30.15	2	51	3.86%
2021/01/29	0	0.00	0.1	29.35	29.45	-0.1	55	-0.09%
2021/01/11	2	30.95	0	0.00	30.95	2	61	3.23%
2020/12/31	1	30.80	0	0.00	31.20	1	63	1.59%
2020/12/29	1	31.00	1	31.15	30.95	0	62	0.00%
2020/12/28	0	0.00	2	31.45	31.40	-2	61	-3.27%
2020/12/25	2	31.10	0	0.00	31.10	2	60	3.29%
2020/11/23	0	0.00	0	29.85	30.55	0	53	0.00%
2020/11/18	0	29.78	0	0.00	30.00	0	51	0.00%
2020/10/27	0	0.00	0	28.80	29.15	0	41	0.00%
2020/09/21	1	29.10	0	29.00	29.00	1	59	1.67%
2020/08/27	0	0.00	0	27.85	27.80	0	61	0.00%
2020/07/15	0	0.00	3	28.07	28.20	-3	73	-4.08%
2020/07/13	3	29.03	0	0.00	29.30	3	72	4.12%
2020/07/09	0	0.00	0	29.10	29.15	0	69	0.00%
2020/06/23	0	0.00	0	29.55	29.80	0	67	0.00%
2020/06/22	0	0.00	0	29.95	30.00	0	69	0.00%
2020/06/01	1	30.40	0	0.00	30.45	1	70	1.41%
2020/05/18	2	28.40	0	0.00	29.20	2	62	3.19%
2020/05/05	0	0.00	0	28.10	28.40	0	75	0.00%
2020/04/30	0	0.00	0	27.70	28.00	0	75	0.00%
2020/04/29	0	27.50	0	0.00	27.65	0	74	0.00%
2020/04/28	0	27.50	0	0.00	27.80	0	74	0.00%
2020/04/15	0	25.50	0	0.00	25.80	0	68	0.00%
2020/04/14	0	25.40	0	0.00	25.60	0	66	0.00%
2020/03/17	0	0.00	2	26.00	26.70	-2	48	-4.09%
2020/02/24	0	28.80	0	0.00	28.95	0	37	0.01%
2019/11/15	0	0.00	4	25.00	25.00	-4	14	-27.43%
2019/09/23	0	0.00	0	25.45	25.40	0	30	0.00%
2019/09/04	0	0.00	1	25.65	25.90	-1	32	-3.03%
2019/08/30	1	25.40	0	0.00	25.80	1	34	2.89%
2019/08/29	0	0.00	4	25.70	25.85	-4	35	-11.17%
2019/08/21	0	0.00	0	25.60	25.70	0	51	-0.01%
2019/07/31	1	24.85	0	0.00	24.90	1	62	1.61%
2019/07/30	2	24.98	0	0.00	24.90	2	61	3.24%
2019/07/29	1	26.95	0	0.00	27.00	1	59	1.69%
2019/07/12	4	26.55	0	0.00	26.55	4	65	6.07%
2019/07/11	0	0.00	0	26.60	26.55	0	65	0.00%
2019/05/13	0	0.00	0	25.55	25.75	0	46	-0.01%
2019/04/01	0	0.00	1	25.60	25.85	-1	30	-3.25%
2019/03/25	0	0.00	0	24.90	24.75	0	29	0.00%
2019/03/18	0	24.70	0	0.00	24.70	0	28	0.00%
2019/02/27	0	24.70	0	0.00	24.70	0	26	0.01%
2019/02/26	0	24.55	0	0.00	24.55	0	26	0.00%
2018/12/24	0	0.00	0	24.00	24.25	0	18	-0.01%
2018/12/20	0	0.00	0	24.00	24.20	0	19	-0.04%
2018/12/12	0	26.95	0	0.00	24.50	0	17	0.02%
2018/11/21	0	23.00	0	0.00	23.10	0	16	0.01%
2018/11/16	0	0.00	0	22.30	22.35	0	17	-0.01%
2018/10/03	0	22.90	0	0.00	23.15	0	21	0.01%
2018/10/01	0	0.00	1	23.00	23.20	-1	21	-4.55%
2018/09/03	0	0.00	0	23.30	23.50	0	26	0.00%
2018/08/22	0	0.00	0	24.00	22.60	0	25	0.00%
2018/05/18	0	0.00	1	25.30	25.30	-1	70	-1.42%
2018/05/14	0	0.00	2	25.75	25.80	-2	71	-2.78%
2018/05/03	0	0.00	0	25.70	25.95	0	71	0.00%
2018/04/11	0	0.00	5	26.55	26.60	-5	84	-5.91%
2018/04/10	0	0.00	0.2	26.30	26.55	-0.2	84	-0.25%
2018/04/03	5	26.20	0	0.00	26.25	5	81	6.10%
2018/03/26	0	25.55	0	0.00	25.70	0	82	0.00%
2018/03/13	0	24.80	0	0.00	25.10	0	81	0.00%
2018/02/27	1	26.15	0	0.00	25.05	1	77	1.29%
2018/02/23	1	24.00	0	0.00	24.05	1	72	1.37%
2018/02/12	0	0.00	7	23.55	23.60	-7	68	-10.25%
2018/01/11	0.2	21.20	0	0.00	21.20	0.2	40	0.46%