國統 (8936)-華南永昌-南京券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
740張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	52.70	1	52.90	52.70	0	1,841	0.00%
2024/11/21	4	52.50	7	52.54	52.40	-3	1,857	-0.16%
2024/11/20	3	52.93	1	53.00	52.20	2	1,864	0.11%
2024/11/19	1	52.80	1	52.40	52.80	0	1,873	0.00%
2024/11/18	11	52.19	11	52.02	51.90	0	1,914	0.00%
2024/11/15	2	53.10	2	53.35	53.10	0	1,953	0.00%
2024/11/14	10	53.40	0	0.00	52.60	10	1,977	0.51%
2024/11/13	3	54.57	2	53.80	54.40	1	2,011	0.05%
2024/11/12	39	53.99	49	54.22	53.70	-10	2,027	-0.49%
2024/11/11	32	56.63	26.6	54.91	54.80	5.4	2,015	0.27%
2024/11/08	0	0.00	2	60.70	60.10	-2	1,938	-0.10%
2024/11/07	0	0.00	2	61.90	61.60	-2	1,964	-0.10%
2024/11/05	20	61.00	21.3	60.64	60.60	-1.3	2,096	-0.06%
2024/11/04	4	62.40	0	0.00	62.30	4	2,243	0.18%
2024/11/01	5	61.50	3	61.93	62.70	2	2,349	0.09%
2024/10/29	3	61.46	1	62.80	61.10	2	2,449	0.08%
2024/10/28	1	62.60	1	62.70	62.60	0	2,586	0.00%
2024/10/24	10	64.15	0	0.00	63.40	10	2,916	0.34%
2024/10/23	0	65.20	3	65.10	64.90	-3	3,030	-0.10%
2024/10/22	2	65.25	0	0.00	65.10	2	3,234	0.06%
2024/10/18	0	0.00	1	65.40	64.70	-1	4,127	-0.02%
2024/10/17	7	65.66	0	0.00	65.20	7	4,654	0.15%
2024/10/16	3	66.03	11	65.94	66.10	-8	5,007	-0.16%
2024/10/14	2	64.80	0	0.00	64.50	2	5,867	0.03%
2024/10/11	1.5	63.97	4	64.77	63.90	-2.5	5,971	-0.04%
2024/10/09	3	62.24	0	62.50	62.10	3	6,131	0.05%
2024/10/08	0	63.96	2	63.75	63.70	-2	6,140	-0.03%
2024/10/07	4.4	64.60	12	64.08	64.50	-7.6	6,194	-0.12%
2024/10/04	28.1	62.04	28	61.32	61.30	0.1	6,262	0.00%
2024/10/01	0	63.30	0	0.00	63.20	0	6,290	0.00%
2024/09/30	5	64.30	3	64.53	63.70	2	6,470	0.03%
2024/09/26	2	66.10	2	65.30	65.20	0	6,622	0.00%
2024/09/25	0	65.40	0	0.00	65.90	0	6,639	0.00%
2024/09/24	8	65.68	0.2	65.30	65.00	7.9	6,649	0.12%
2024/09/23	7	66.60	0	0.00	66.50	7	6,666	0.11%
2024/09/20	2.1	66.95	0.1	67.10	66.90	2	6,695	0.03%
2024/09/19	5	67.42	1	67.50	67.30	4	6,729	0.06%
2024/09/18	2	67.90	0	0.00	67.70	2	6,757	0.03%
2024/09/16	1.1	67.72	11	67.18	67.60	-9.9	6,807	-0.15%
2024/09/13	1	64.80	5	65.08	64.80	-4	6,752	-0.06%
2024/09/12	6	63.60	3	64.33	63.40	3	6,853	0.04%
2024/09/11	4	62.00	3	62.27	63.30	1	6,906	0.01%
2024/09/09	1	62.70	1	63.30	63.40	0	7,019	0.00%
2024/09/06	8	62.50	8	62.50	62.50	0	7,212	0.00%
2024/09/05	5	62.90	6.3	63.42	63.00	-1.3	7,295	-0.02%
2024/09/04	3	61.71	7	62.09	61.10	-4	7,339	-0.05%
2024/09/03	6	66.63	8	65.83	65.50	-2	7,415	-0.03%
2024/09/02	3	67.47	10	67.90	66.70	-7	7,509	-0.09%
2024/08/30	14	67.02	10	67.21	66.70	4	7,563	0.05%
2024/08/29	18	66.69	2	66.80	66.70	16	7,734	0.21%
2024/08/28	13	68.03	6	69.23	67.40	7	7,875	0.09%
2024/08/26	5	68.40	0	0.00	68.00	5	8,134	0.06%
2024/08/23	13	67.32	3	68.00	67.70	10	8,204	0.12%
2024/08/22	5	67.80	1	67.60	67.60	4	8,450	0.05%
2024/08/21	11	68.05	9	68.54	67.90	2	8,593	0.02%
2024/08/20	6	68.48	6	68.20	68.50	0	8,736	0.00%
2024/08/19	15	67.10	0	0.00	67.30	15	9,106	0.16%
2024/08/16	3	69.00	0	0.00	68.40	3	9,130	0.03%
2024/08/15	4	68.65	4	69.03	69.10	0	9,184	0.00%
2024/08/14	3	69.43	2	68.60	68.70	1	9,226	0.01%
2024/08/13	0	0.00	10	69.32	69.60	-10	9,323	-0.11%
2024/08/12	7.1	68.26	5	68.60	68.00	2.1	9,431	0.02%
2024/08/09	6	69.50	1	69.80	69.40	5	9,566	0.05%
2024/08/08	2	68.10	4	68.18	68.50	-2	9,753	-0.02%
2024/08/07	2	67.01	51	66.17	68.70	-49	10,045	-0.49%
2024/08/06	67	62.69	60	63.68	64.10	7	10,342	0.07%
2024/08/05	83	66.99	88	65.15	65.10	-5	10,409	-0.05%
2024/08/02	13	73.59	4	73.30	72.30	9	10,430	0.09%
2024/08/01	4	75.68	3	76.07	75.80	1	10,593	0.01%
2024/07/31	14	74.68	9	76.67	75.50	5	10,672	0.05%
2024/07/30	98	73.40	98	74.29	74.40	0	10,700	0.00%
2024/07/29	193.1	76.97	199	74.00	74.00	-5.9	10,737	-0.06%	大買/大賣/
2024/07/26	74	79.63	73	80.92	81.10	1	10,739	0.01%
2024/07/23	61	83.32	58	84.36	82.40	3	10,805	0.03%
2024/07/22	34	83.16	14	84.99	81.20	20	10,811	0.18%
2024/07/19	106	87.33	122	87.52	84.10	-16	10,727	-0.15%	大買/大賣/
2024/07/18	101	86.91	111.1	87.48	86.80	-10.1	10,521	-0.10%	大買/大賣/
2024/07/17	147	85.79	127	85.98	85.70	20	10,606	0.19%	大買/大賣/
2024/07/16	91.1	83.36	96	83.70	83.90	-5	10,898	-0.05%
2024/07/15	12	82.83	39.2	82.33	84.10	-27.2	11,774	-0.23%
2024/07/12	37	77.81	35	77.38	76.50	2	11,609	0.02%
2024/07/11	42	77.32	45	78.64	77.30	-3	11,749	-0.03%
2024/07/10	29	75.50	28	76.40	75.10	1	11,790	0.01%
2024/07/09	33	75.15	5	75.26	75.10	28	12,031	0.23%
2024/07/08	21	77.94	3	76.30	76.30	18	12,308	0.15%
2024/07/05	1	77.60	21	78.06	78.20	-20	12,363	-0.16%
2024/07/04	74.2	75.27	76	77.24	77.40	-1.9	12,472	-0.01%
2024/07/03	11	76.67	2.1	76.82	76.60	8.9	12,410	0.07%
2024/07/02	6	77.57	8	78.06	77.10	-2	12,593	-0.02%
2024/07/01	3	75.87	9	76.37	76.00	-6	12,697	-0.05%
2024/06/28	6	75.60	16	75.50	75.40	-10	12,834	-0.08%
2024/06/27	31	76.10	14	76.62	75.60	17	12,966	0.13%
2024/06/26	2	76.70	6	76.37	75.80	-4	13,153	-0.03%
2024/06/25	2	74.60	31	76.45	76.80	-29	13,533	-0.21%
2024/06/24	21	74.94	8	75.56	74.50	13	13,807	0.09%
2024/06/21	61.5	76.66	3	76.50	75.90	58.5	14,421	0.41%
2024/06/20	10	76.92	6	76.98	77.00	4	14,593	0.03%
2024/06/19	23.1	76.24	5	76.20	76.20	18.1	15,012	0.12%
2024/06/18	128	78.43	10	79.50	77.50	118	15,287	0.77%	大買/鉅額交易
2024/06/17	103	78.26	10	78.10	78.00	93	15,423	0.60%	大買/
2024/06/14	15.1	79.07	4	79.08	79.20	11.1	15,769	0.07%
2024/06/13	3	79.03	36	79.24	78.50	-33	16,130	-0.20%
2024/06/12	2	75.20	1	73.90	75.80	1	16,075	0.01%
2024/06/11	4	72.30	3	72.47	72.30	1	16,098	0.01%
2024/06/07	13	73.06	103	73.02	73.50	-90	16,225	-0.55%	大賣/
2024/06/06	6	73.75	276	73.19	73.30	-270	16,339	-1.65%	大賣/鉅額交易
2024/06/05	11	74.58	12	74.35	74.40	-1	16,334	-0.01%
2024/06/04	145	75.65	179	74.86	74.40	-34	16,518	-0.21%	大買/大賣/
2024/06/03	40	79.48	9	79.13	78.40	31	16,506	0.19%
2024/05/31	27	78.87	50	80.71	82.00	-23	16,576	-0.14%
2024/05/30	25.1	79.12	20	79.84	78.30	5.1	16,507	0.03%
2024/05/29	13	80.64	12	80.95	80.10	1	16,656	0.01%
2024/05/28	13	81.75	6	82.23	81.20	7	16,852	0.04%
2024/05/27	22	79.51	56.5	79.82	78.70	-34.5	17,115	-0.20%
2024/05/24	23.3	74.41	25	75.42	76.70	-1.7	17,305	-0.01%
2024/05/23	142.8	76.12	104	75.55	75.30	38.7	17,643	0.22%	大買/大賣/
2024/05/22	12	81.24	0	0.00	80.10	12	17,473	0.07%
2024/05/21	24.1	80.34	23	80.11	80.10	1.1	17,766	0.01%
2024/05/20	11.2	81.09	3.1	81.40	80.90	8.2	17,968	0.05%
2024/05/17	14	82.77	4	82.25	82.00	10	18,161	0.06%
2024/05/16	8	85.09	2	85.25	84.30	6	18,462	0.03%
2024/05/15	67	85.34	64	86.43	84.90	3	18,904	0.02%
2024/05/14	37	82.22	62	83.54	83.80	-25	19,109	-0.13%
2024/05/13	91.1	79.12	83	81.48	82.00	8.1	19,095	0.04%
2024/05/10	144	81.39	37	82.15	82.40	107	19,130	0.56%	大買/鉅額交易
2024/05/09	8	89.54	12.1	89.96	88.00	-4.1	20,011	-0.02%
2024/05/08	5.1	88.31	4	88.08	89.00	1	20,474	0.01%
2024/05/07	10	87.27	65	86.51	87.20	-55	20,495	-0.27%
2024/05/06	8	84.60	8	84.56	84.30	0	20,434	0.00%
2024/05/03	1	85.80	1	86.30	85.10	0	20,542	0.00%
2024/05/02	6	85.32	39	85.53	86.10	-33	20,517	-0.16%
2024/04/30	27	81.83	47	83.87	83.50	-20	20,664	-0.10%
2024/04/29	36	84.40	43	85.15	83.20	-7	20,766	-0.03%
2024/04/26	18	84.09	12.1	84.17	83.60	5.9	20,623	0.03%
2024/04/25	29.1	86.27	33	85.78	85.80	-4	20,562	-0.02%
2024/04/24	84	82.69	81	82.80	86.30	3	20,506	0.01%
2024/04/23	123.1	79.73	160	81.19	82.60	-36.9	20,161	-0.18%	大買/大賣/
2024/04/22	132	88.58	158.4	84.54	82.80	-26.4	19,655	-0.13%	大買/大賣/
2024/04/19	207.1	92.36	85	90.25	92.00	122.1	19,143	0.64%	大買/鉅額交易
2024/04/18	9	88.91	99.1	89.01	92.20	-90.1	17,923	-0.50%
2024/04/17	4	83.25	45	83.32	83.90	-41	17,758	-0.23%
2024/04/16	146	80.56	127	79.46	79.40	19	17,552	0.11%	大買/大賣/
2024/04/15	21	82.95	21.4	83.75	82.30	-0.3	17,389	0.00%
2024/04/12	17.2	83.06	16	82.22	83.50	1.2	17,174	0.01%
2024/04/11	127.2	78.84	132	79.64	79.60	-4.9	16,914	-0.03%	大買/大賣/
2024/04/10	135	80.60	127.1	79.32	79.30	7.9	16,983	0.05%	大買/大賣/
2024/04/09	32.1	81.23	31	81.30	81.30	1.1	16,880	0.01%
2024/04/08	13.2	81.30	20	81.76	81.50	-6.8	16,806	-0.04%
2024/04/03	27	79.93	30	79.97	79.50	-3	16,733	-0.02%
2024/04/02	1	81.20	2	80.90	79.80	-1	16,759	-0.01%
2024/04/01	15	80.34	6	80.50	80.30	9	17,089	0.05%
2024/03/29	58	77.44	77	78.01	79.90	-19	17,103	-0.11%
2024/03/28	117	79.47	116.2	79.11	78.00	0.9	16,942	0.01%	大買/大賣/
2024/03/27	33	79.23	31.2	79.82	80.10	1.8	16,572	0.01%
2024/03/26	138.1	81.37	125	82.08	80.40	13	16,326	0.08%	大買/大賣/
2024/03/25	13	77.93	15.2	78.86	80.50	-2.2	15,772	-0.01%
2024/03/22	66.2	78.64	41.1	79.29	77.00	25.1	15,718	0.16%
2024/03/21	18.2	77.10	34.2	77.15	78.70	-16	15,349	-0.10%
2024/03/20	15.1	73.67	16	74.47	73.70	-0.9	15,137	-0.01%
2024/03/19	18	73.44	29.3	73.20	73.80	-11.3	15,213	-0.07%
2024/03/18	18.1	69.75	35	70.58	72.00	-16.9	14,990	-0.11%
2024/03/15	52.2	66.77	49	66.28	66.20	3.2	14,931	0.02%
2024/03/14	16.1	67.29	18	68.21	67.80	-1.9	14,926	-0.01%
2024/03/13	32	67.92	24	67.59	68.60	8	14,933	0.05%
2024/03/12	14.2	68.59	11	66.90	69.00	3.2	15,063	0.02%
2024/03/11	2	64.40	3	65.50	65.90	-1	15,182	-0.01%
2024/03/08	114.1	64.42	114	65.03	64.10	0.1	15,226	0.00%	大買/大賣/
2024/03/07	12	67.04	22	67.91	66.50	-10	15,295	-0.07%
2024/03/06	42	68.38	9.2	67.99	68.00	32.8	15,203	0.22%
2024/03/05	42	67.03	21	66.81	66.20	21	15,135	0.14%
2024/03/04	24.1	67.87	21	68.31	67.60	3.1	15,129	0.02%
2024/03/01	41.4	68.48	26	68.85	68.00	15.4	15,183	0.10%
2024/02/29	39.4	69.09	83	68.56	69.10	-43.6	15,009	-0.29%
2024/02/27	29	66.04	23.2	66.85	65.00	5.9	14,656	0.04%
2024/02/26	72	65.90	68	65.78	65.70	4	14,424	0.03%
2024/02/23	3.1	62.73	7	62.63	63.20	-3.9	14,053	-0.03%
2024/02/22	137.2	61.81	124	61.42	61.40	13.2	14,325	0.09%	大買/大賣/
2024/02/21	3	65.00	44	64.63	64.90	-41	14,240	-0.29%
2024/02/20	14	63.12	101	63.88	63.70	-87	14,217	-0.61%	大賣/
2024/02/19	44	63.19	46.3	63.04	62.70	-2.3	14,225	-0.02%
2024/02/16	31.1	60.79	27	60.79	62.40	4.1	13,967	0.03%
2024/02/15	35	55.68	47.5	56.68	58.20	-12.5	13,574	-0.09%
2024/02/05	18	53.57	15.5	54.12	54.20	2.5	13,384	0.02%
2024/02/02	72.1	54.50	55	53.97	53.80	17.1	13,305	0.13%
2024/02/01	370	57.71	345.3	56.59	55.80	24.7	13,101	0.19%	大買/大賣/
2024/01/31	50.2	54.57	70	55.24	56.50	-19.9	11,973	-0.17%
2024/01/30	12.2	51.59	6	51.77	51.40	6.2	11,544	0.05%
2024/01/29	18	50.76	12	50.73	51.30	6	11,790	0.05%
2024/01/26	3.1	49.97	30	49.57	50.10	-27	12,072	-0.22%
2024/01/25	25.2	48.48	22	49.00	49.30	3.2	12,108	0.03%
2024/01/24	21.5	49.90	36.2	49.70	49.35	-14.7	12,129	-0.12%
2024/01/23	13.2	47.72	7.5	48.16	49.40	5.7	12,049	0.05%
2024/01/22	11.1	45.30	1	44.45	45.40	10.1	11,762	0.09%
2024/01/19	91	43.79	74	44.05	44.80	17	11,794	0.14%
2024/01/18	79	45.10	97	44.63	44.50	-18	11,776	-0.15%
2024/01/17	55	46.52	85	46.46	46.05	-30	11,885	-0.25%
2024/01/16	14	47.36	1	47.65	47.00	13	11,894	0.11%
2024/01/15	1	48.05	46	47.23	47.70	-45	11,804	-0.38%
2024/01/12	11	46.49	1	47.30	46.65	10	11,691	0.09%
2024/01/11	45	46.36	41.3	46.71	46.75	3.7	11,629	0.03%
2024/01/10	15	45.20	15	45.30	45.30	0	11,534	0.00%
2024/01/09	56	45.95	56.3	46.01	45.90	-0.3	11,552	0.00%
2024/01/08	20	46.88	0	0.00	46.30	20	11,556	0.17%
2024/01/05	5.1	46.30	5	46.65	47.00	0.1	11,519	0.00%
2024/01/04	54	47.01	52.4	47.79	46.80	1.6	11,464	0.01%
2024/01/03	2.3	45.68	15	46.45	46.20	-12.7	11,281	-0.11%
2024/01/02	9.2	45.89	37.3	46.02	46.00	-28.1	11,238	-0.25%
2023/12/29	18.2	45.07	17	45.29	45.70	1.2	11,227	0.01%
2023/12/28	133.3	45.76	83	45.59	45.50	50.3	11,137	0.45%	大買/
2023/12/27	86.1	48.29	61	48.37	47.00	25.1	11,010	0.23%
2023/12/26	47	48.36	50	48.49	49.75	-3	10,679	-0.03%
2023/12/25	23.1	48.64	10	49.00	48.55	13.1	10,575	0.12%
2023/12/21	4.3	49.30	0	0.00	48.90	4.3	10,525	0.04%
2023/12/20	22.2	50.11	22	50.73	50.30	0.2	10,476	0.00%
2023/12/19	42.1	48.77	31	49.35	49.65	11.1	10,376	0.11%
2023/12/18	12	50.35	0	0.00	50.00	12	10,195	0.12%
2023/12/15	32.3	50.40	37.2	50.93	50.70	-4.9	10,119	-0.05%
2023/12/14	43.1	51.87	32.3	50.91	50.80	10.8	9,943	0.11%
2023/12/13	16.2	52.48	29	52.61	52.90	-12.8	9,659	-0.13%
2023/12/12	37.2	51.43	29	51.64	52.30	8.2	9,485	0.09%
2023/12/11	6.1	49.26	4	49.64	50.00	2.1	9,087	0.02%
2023/12/08	22	48.14	28.1	48.60	49.00	-6.1	8,929	-0.07%
2023/12/07	40.1	48.41	50	49.08	48.50	-10	8,813	-0.11%
2023/12/06	45.1	47.67	44.1	48.21	47.70	1	8,501	0.01%
2023/12/05	33.3	46.47	3	46.35	46.35	30.3	8,152	0.37%
2023/12/04	38	46.68	73.1	46.90	47.40	-35.1	8,033	-0.44%
2023/12/01	14	45.24	9	45.37	45.25	5	7,715	0.06%
2023/11/30	11	44.20	15.1	45.34	45.65	-4.1	7,645	-0.05%
2023/11/29	67	45.74	50.1	45.70	45.70	16.9	7,511	0.22%
2023/11/28	42	44.66	48.4	44.96	46.30	-6.4	7,374	-0.09%
2023/11/27	66	43.81	8	44.05	43.30	58	7,124	0.81%
2023/11/24	6	43.77	41	43.26	43.90	-35	7,070	-0.49%
2023/11/22	1	42.35	26	41.89	42.25	-25	6,822	-0.37%
2023/11/21	138.3	41.05	134	41.77	41.45	4.3	6,708	0.06%	大買/大賣/
2023/11/20	31.1	44.72	19	44.85	43.85	12	6,209	0.19%
2023/11/17	38.1	44.11	7.1	44.13	44.15	31.1	5,946	0.52%
2023/11/16	12	42.58	39	43.09	44.20	-27	5,716	-0.47%
2023/11/15	55.1	42.95	65	43.09	42.35	-10	5,434	-0.18%
2023/11/14	24	42.93	19	43.21	43.10	5	5,312	0.09%
2023/11/13	36	42.40	35	42.86	42.90	1	5,129	0.02%
2023/11/10	22.1	41.55	37	41.86	42.30	-14.9	4,956	-0.30%
2023/11/09	51.1	42.15	49	42.64	42.60	2.1	4,845	0.04%
2023/11/08	4	42.60	12	42.90	43.05	-8	4,753	-0.17%
2023/11/07	30	42.55	19.1	42.73	42.70	10.9	4,667	0.23%
2023/11/06	37	41.23	33	41.54	42.20	4	4,507	0.09%
2023/11/03	34	40.24	39.6	40.32	40.60	-5.6	4,190	-0.13%
2023/11/02	66	37.90	17.1	38.96	39.35	48.9	3,789	1.29%
2023/11/01	47	36.27	30	36.58	37.00	17	3,586	0.47%
2023/10/31	51	35.47	53	35.63	35.60	-2	3,460	-0.06%
2023/10/27	0	0.00	1	35.85	35.60	-1	3,403	-0.03%
2023/10/26	24	36.66	15	37.11	36.45	9	3,362	0.27%
2023/10/25	33	37.40	18	37.11	37.85	15	3,281	0.46%
2023/10/24	0	0.00	1	34.85	34.90	-1	3,071	-0.03%
2023/10/20	26	32.67	23	33.39	33.55	3	3,161	0.09%
2023/10/19	21	33.13	21	33.36	33.55	0	3,219	0.00%
2023/10/18	14	33.44	9	33.15	33.15	5	3,297	0.15%
2023/10/17	85	34.10	30	34.08	34.10	55	3,402	1.62%
2023/10/16	90	34.47	90	34.45	34.45	0	3,555	0.00%
2023/10/12	0	0.00	3.1	34.08	34.20	-3.1	4,485	-0.07%
2023/10/11	35	33.98	27	34.06	33.85	8	4,898	0.16%
2023/10/05	4	34.45	4	34.70	34.15	0	5,280	0.00%
2023/10/04	9	34.13	4	34.40	34.00	5	5,435	0.09%
2023/10/03	8	34.93	11	35.07	34.95	-3	5,481	-0.06%
2023/10/02	10	34.88	0	33.80	35.00	10	5,439	0.18%
2023/09/28	0	0.00	0	31.65	32.95	0	5,486	0.00%
2023/09/27	0	0.00	0	31.55	31.25	0	5,511	0.00%
2023/09/26	0	0.00	0	31.90	31.95	0	5,601	0.00%
2023/09/25	0	0.00	0	30.85	31.95	0	5,730	0.00%
2023/09/20	0	0.00	1	30.55	30.55	-1	6,099	-0.02%
2023/09/19	0	0.00	0	31.40	30.85	0	6,266	0.00%
2023/09/13	0	0.00	11	30.39	30.40	-11	6,586	-0.17%
2023/09/08	6	30.87	0	0.00	30.95	6	6,615	0.09%
2023/09/06	0	0.00	3	31.12	31.45	-3	6,620	-0.05%
2023/09/05	3	31.20	0	0.00	31.35	3	6,628	0.05%
2023/09/04	9	30.74	8	31.15	31.40	1	6,664	0.02%
2023/09/01	2	31.00	10	31.01	31.10	-8	6,691	-0.12%
2023/08/31	9	30.50	18	30.50	30.50	-9	6,693	-0.13%
2023/08/28	0	0.00	10	29.85	29.80	-10	6,672	-0.15%
2023/08/25	1	30.25	0	0.00	30.25	1	6,653	0.02%
2023/08/23	7	30.26	6	30.40	30.55	1	6,642	0.02%
2023/08/22	3	30.55	7	30.61	30.70	-4	6,629	-0.06%
2023/08/21	15	30.80	0	0.00	30.90	15	6,609	0.23%
2023/08/18	85	31.07	84	30.65	30.65	1	6,635	0.02%
2023/08/16	10	31.15	10	31.50	31.40	0	6,600	0.00%
2023/08/15	0	0.00	5	31.70	31.70	-5	6,589	-0.08%
2023/08/14	101	31.61	104	31.26	31.25	-3	6,595	-0.05%	大買/大賣/
2023/08/11	1	33.11	0	0.00	32.65	1	6,560	0.02%
2023/08/10	127	32.81	126	32.20	32.20	1	6,519	0.02%	大買/大賣/
2023/08/09	57	33.25	56	33.25	33.25	1	6,472	0.02%
2023/08/08	12	34.13	0	0.00	33.80	12	6,393	0.19%
2023/08/07	10	33.50	12	33.95	34.75	-2	6,374	-0.03%
2023/08/04	21	34.38	20	34.60	34.30	1	6,350	0.02%
2023/08/02	61	34.91	57	35.26	34.60	4	6,403	0.06%
2023/08/01	35	36.45	35	36.30	36.30	0	6,296	0.00%
2023/07/31	3	36.45	0	0.00	36.80	3	6,360	0.05%
2023/07/28	21	36.95	30	36.86	36.65	-9	6,335	-0.14%
2023/07/27	2	37.70	2	37.75	37.65	0	6,302	0.00%
2023/07/26	0	0.00	0	37.35	37.80	0	6,289	0.00%
2023/07/25	2	36.55	0	0.00	37.35	2	6,217	0.03%
2023/07/24	11	36.31	1	36.50	36.40	10	6,167	0.16%
2023/07/21	1	37.15	3	37.40	37.25	-2	6,100	-0.03%
2023/07/20	8	36.51	9	37.09	37.65	-1	6,078	-0.02%
2023/07/19	25	34.89	37	35.57	36.05	-12	5,942	-0.20%
2023/07/18	94	37.53	33	36.16	35.85	61	5,780	1.06%
2023/07/17	12	39.74	9	39.80	39.80	3	5,438	0.06%
2023/07/14	40	38.66	28.2	38.41	39.05	11.8	4,915	0.24%
2023/07/13	40	35.84	38	35.65	35.50	2	4,554	0.04%
2023/07/12	123	33.81	122	33.64	33.55	1	4,364	0.02%	大買/大賣/
2023/07/11	75	32.60	100	33.15	34.75	-25	4,615	-0.54%
2023/07/10	0	0.00	4	34.67	34.80	-4	4,627	-0.09%
2023/07/07	17	33.51	17	33.82	33.95	0	4,625	0.00%
2023/07/06	0	33.85	1	34.30	33.90	-1	4,613	-0.02%
2023/07/05	41	32.91	22	33.17	32.65	19	4,489	0.42%
2023/07/04	1	32.30	3	32.32	32.40	-2	4,445	-0.04%
2023/07/03	182	32.73	197	32.27	32.25	-15	4,355	-0.34%	大買/大賣/
2023/06/30	28	32.45	25	32.34	32.95	3	4,226	0.07%
2023/06/29	24	31.61	37	31.75	31.90	-13	4,074	-0.32%
2023/06/28	13	31.98	1.1	31.75	31.70	11.9	4,040	0.30%
2023/06/27	54	30.61	65	31.05	31.05	-11	3,958	-0.28%
2023/06/26	16	30.69	3	30.85	31.45	13	3,861	0.34%
2023/06/21	23	30.15	31	30.03	30.65	-8	3,799	-0.21%
2023/06/20	7	29.91	2	30.00	29.80	5	3,794	0.13%
2023/06/19	10	29.00	0	0.00	29.10	10	3,800	0.26%
2023/06/16	6	29.10	3.1	28.97	28.90	2.9	3,933	0.07%
2023/06/15	12	28.95	21	29.05	29.10	-9	4,182	-0.21%
2023/06/14	0	0.00	9	28.73	28.75	-9	4,203	-0.21%
2023/06/12	46	28.79	15	28.97	28.70	31	4,459	0.70%
2023/06/09	0	0.00	5	28.45	28.80	-5	4,521	-0.11%
2023/06/08	82	28.56	78	28.25	28.20	4	4,613	0.09%
2023/06/07	56	29.14	20	29.14	29.05	36	4,792	0.75%
2023/06/06	20	28.66	0	0.00	28.70	20	4,962	0.40%
2023/06/05	66	28.52	49	28.49	28.45	17	5,081	0.33%
2023/06/02	1	28.20	1	28.30	28.40	0	5,129	0.00%
2023/06/01	0	0.00	11	28.09	28.25	-11	5,273	-0.21%
2023/05/31	13	27.72	25	27.83	27.75	-12	5,342	-0.22%
2023/05/30	10	27.65	0	0.00	27.65	10	5,490	0.18%
2023/05/29	0	0.00	10	27.85	27.85	-10	5,665	-0.18%
2023/05/26	20	27.45	2	27.50	27.50	18	5,803	0.31%
2023/05/25	1	27.60	0	0.00	27.60	1	6,284	0.02%
2023/05/19	0	0.00	3	27.53	27.55	-3	7,256	-0.04%
2023/05/18	31	27.16	35	27.51	27.60	-4	7,280	-0.05%
2023/05/17	6	27.40	0	0.00	27.45	6	7,264	0.08%
2023/05/16	5	27.16	10	26.88	27.10	-5	7,235	-0.07%
2023/05/15	29	26.74	11	26.73	26.50	18	7,206	0.25%
2023/05/12	2	25.88	0	26.15	26.05	2	7,166	0.03%
2023/05/11	40	26.26	15	25.95	25.95	25	7,154	0.35%
2023/05/10	10	26.15	10	26.40	26.60	0	7,124	0.00%
2023/05/09	34	27.44	42.1	27.41	26.45	-8	7,092	-0.11%
2023/05/08	1	27.90	2	28.10	27.90	-1	7,012	-0.01%
2023/05/05	31.1	28.45	29	28.59	28.80	2.1	6,950	0.03%
2023/05/04	6	27.63	0	0.00	27.75	6	6,855	0.09%
2023/05/03	2	28.00	0	28.15	27.90	2	6,845	0.03%
2023/05/02	19	28.12	16	28.25	28.30	3	6,836	0.04%
2023/04/28	0	0.00	10	27.85	27.90	-10	6,812	-0.15%
2023/04/27	60	27.45	60	27.61	27.30	0	6,769	0.00%
2023/04/26	0	0.00	5	27.40	27.70	-5	6,743	-0.07%
2023/04/25	21	27.30	10	27.38	27.50	11	6,720	0.16%
2023/04/24	1	27.80	1	28.30	28.30	0	6,647	0.00%
2023/04/21	3	27.80	4	28.15	27.80	-1	6,624	-0.01%
2023/04/20	45	27.94	45	27.67	27.60	0	6,556	0.00%
2023/04/19	42	28.93	43	28.83	28.65	-1	6,461	-0.02%
2023/04/18	10	29.05	25	28.72	28.65	-15	6,400	-0.23%
2023/04/17	6	29.34	12.1	29.24	29.10	-6.1	6,315	-0.10%
2023/04/14	215	30.80	219	30.03	30.00	-4	6,188	-0.06%	大買/大賣/
2023/04/13	39	30.25	43	30.43	31.05	-4	5,804	-0.07%
2023/04/12	10	29.75	11	29.71	29.70	-1	5,582	-0.02%
2023/04/11	8	28.85	27	29.10	29.25	-19	5,475	-0.35%
2023/04/10	30	28.30	19	28.77	28.80	11	5,411	0.20%
2023/04/07	23.1	28.12	21	28.10	28.10	2.1	5,324	0.04%
2023/04/06	24	28.00	25	27.90	27.90	-1	5,281	-0.02%
2023/03/31	35	27.81	35	28.05	28.20	0	5,251	0.00%
2023/03/30	22	27.61	20	27.76	27.70	2	5,214	0.04%
2023/03/29	17	27.41	16	27.30	27.30	1	5,197	0.02%
2023/03/28	62	27.85	65	27.75	27.75	-3	5,141	-0.06%
2023/03/27	12	28.05	10	28.30	28.40	2	5,077	0.04%
2023/03/24	36	28.18	41	28.16	28.15	-5	5,000	-0.10%
2023/03/23	6	29.22	13	29.22	28.95	-7	4,909	-0.14%
2023/03/22	47	29.07	44	28.75	28.75	3	4,787	0.06%
2023/03/21	83	29.31	54	29.24	29.25	29	4,700	0.62%
2023/03/20	184	29.72	188	29.55	29.70	-4	4,559	-0.09%	大買/大賣/
2023/03/17	24	28.05	0	0.00	27.90	24	4,305	0.56%
2023/03/16	26	27.45	26	27.67	27.75	0	4,261	0.00%
2023/03/15	29	27.83	23	27.46	27.45	6	4,171	0.14%
2023/03/14	92	28.63	0	0.00	28.35	92	4,005	2.30%
2023/03/13	5	28.76	13	28.90	28.85	-8	3,949	-0.20%
2023/03/10	59	29.02	74	29.08	29.55	-15	3,833	-0.39%
2023/03/09	4	30.64	6	31.55	30.45	-2	3,601	-0.06%
2023/03/08	2	32.05	18.3	31.82	32.40	-16.3	3,379	-0.48%
2023/03/07	0	0.00	0	31.55	31.50	0	3,232	0.00%
2023/03/06	5	31.87	12	31.49	31.25	-7	3,156	-0.22%
2023/03/03	5	31.75	0	0.00	31.10	5	2,992	0.17%
2023/03/02	12	31.54	10	31.43	31.35	2	2,894	0.07%
2023/03/01	9	30.64	5	31.11	31.40	4	2,740	0.15%
2023/02/24	5	30.12	6	30.38	30.75	-1	2,554	-0.04%
2023/02/23	67	30.50	59	30.51	30.80	8	2,417	0.33%
2023/02/22	169	29.04	52	29.25	29.65	117	1,919	6.10%	大買/鉅額交易
2023/02/21	24	27.91	31	28.17	28.00	-7	1,416	-0.49%
2023/02/20	21	26.78	7	27.00	27.00	14	1,041	1.34%
2023/02/17	4	24.55	0	0.00	24.55	4	916	0.44%
2023/02/16	1	23.80	2	24.30	23.75	-1	875	-0.11%
2023/02/14	0	23.70	0	0.00	23.40	0	810	0.00%
2023/02/10	1	23.20	1	23.25	23.15	0	797	0.00%
2023/02/09	0	0.00	0	23.80	23.60	0	785	0.00%
2023/02/08	2	23.90	2.1	23.75	23.55	-0.1	782	-0.01%
2023/02/07	0	0.00	10	23.60	23.75	-10	771	-1.30%
2023/02/06	10	23.00	0	0.00	23.60	10	755	1.32%
2023/02/03	1	23.05	0	0.00	23.00	1	730	0.14%
2023/02/02	0	23.00	0	0.00	23.10	0	721	0.00%
2023/02/01	1	22.95	0	0.00	23.00	1	718	0.14%
2023/01/30	0	22.45	0	0.00	22.40	0	718	0.00%
2023/01/11	0	0.00	10	21.80	21.80	-10	688	-1.45%
2023/01/09	13	22.22	0	0.00	22.15	13	682	1.90%
2023/01/04	0	21.58	0	0.00	21.60	0	680	0.00%
2023/01/03	3	21.60	0	0.00	21.50	3	684	0.44%
2022/12/30	2	21.30	0	0.00	21.30	2	682	0.29%
2022/12/28	0	0.00	35	22.05	21.50	-35	681	-5.14%
2022/12/20	0	0.00	2	22.10	22.10	-2	643	-0.31%
2022/12/15	5	22.75	0	0.00	22.70	5	647	0.77%
2022/12/14	0	22.45	0	0.00	22.50	0	640	0.00%
2022/12/12	0	0.00	5	22.35	22.40	-5	642	-0.78%
2022/12/09	1	22.90	0	0.00	22.90	1	641	0.16%
2022/12/07	0	0.00	0	22.30	22.65	0	609	0.00%
2022/11/23	0	0.00	0	20.80	20.60	0	628	0.00%
2022/11/17	0	0.00	4	20.90	20.95	-4	784	-0.51%
2022/11/16	4	21.05	18	20.81	20.80	-14	832	-1.68%
2022/11/15	0	0.00	1	21.05	21.30	-1	946	-0.11%
2022/11/14	19	20.74	10	20.35	20.65	9	964	0.94%
2022/11/04	0	19.60	0	0.00	19.80	0	1,068	0.00%
2022/11/03	0	0.00	2	19.50	19.50	-2	1,066	-0.19%
2022/11/02	0	19.10	2	18.90	19.20	-2	1,061	-0.19%
2022/11/01	2	19.20	0	0.00	19.40	2	1,057	0.19%
2022/10/27	1	19.95	2	19.98	19.95	-1	1,045	-0.09%
2022/10/26	0	0.00	8	19.51	20.20	-8	1,025	-0.78%
2022/10/21	1	18.30	0	0.00	18.50	1	1,016	0.10%
2022/10/19	0	18.85	0	0.00	18.70	0	1,027	0.00%
2022/10/17	0.1	18.60	5	18.80	18.75	-4.9	1,029	-0.48%
2022/10/14	0	0.00	0	19.00	19.20	0	1,028	0.00%
2022/10/13	0	0.00	0	19.20	18.40	0	1,031	0.00%
2022/10/05	0	20.20	0	0.00	19.90	0	1,010	0.00%
2022/09/30	0	0.00	20	19.90	20.15	-20	1,004	-1.99%
2022/09/29	0	0.00	12	20.13	20.10	-12	1,005	-1.19%
2022/09/27	2	20.45	0	0.00	20.80	2	997	0.20%
2022/09/21	0	22.30	0	0.00	21.95	0	987	0.00%
2022/09/14	0	0.00	5	22.10	22.20	-5	969	-0.52%
2022/09/13	2	22.00	5	22.15	22.10	-3	965	-0.31%
2022/09/08	2	21.78	0	0.00	22.20	2	966	0.21%
2022/08/31	2	23.05	0	0.00	23.30	2	888	0.23%
2022/08/30	7	23.71	3	23.78	23.65	4	863	0.46%
2022/08/29	4	23.79	2	23.70	23.80	2	819	0.24%
2022/08/26	12	23.80	0	0.00	23.65	12	752	1.59%
2022/08/25	0	0.00	12	23.54	23.65	-12	689	-1.74%
2022/08/24	15	23.84	15	23.45	23.45	0	667	0.00%
2022/08/23	20	23.56	21	23.36	23.55	-1	628	-0.16%
2022/08/22	11	23.64	9	23.50	23.60	2	580	0.34%
2022/08/19	8	22.34	45	22.37	22.35	-37	454	-8.14%
2022/08/18	3	22.17	1	22.40	21.80	2	416	0.48%
2022/08/17	7	21.35	0	0.00	21.35	7	380	1.84%
2022/08/16	4	21.59	3	21.60	21.75	1	366	0.27%
2022/08/15	2	20.68	0	0.00	21.55	2	321	0.62%
2022/08/10	0	0.00	2	19.10	19.05	-2	280	-0.71%
2022/08/09	3	19.00	0	0.00	18.95	3	282	1.06%
2022/08/08	0	0.00	2	19.00	19.00	-2	287	-0.70%
2022/08/05	0	0.00	2	19.00	19.00	-2	294	-0.68%
2022/07/29	0	0.00	14	19.21	19.15	-14	319	-4.39%
2022/07/27	0	0.00	1.6	19.70	19.85	-1.6	316	-0.52%
2022/07/25	0	18.87	0	0.00	18.95	0	311	0.00%
2022/07/22	0	0.00	1	18.45	18.40	-1	315	-0.32%
2022/07/20	1	18.25	0	0.00	18.30	1	326	0.31%
2022/07/19	1	18.00	0	0.00	18.15	1	333	0.30%
2022/07/06	0	17.15	0	0.00	16.75	0	389	0.01%
2022/07/05	1	17.10	1	17.00	17.25	0	408	0.00%
2022/06/30	5	18.05	0	0.00	17.70	5	468	1.07%
2022/06/21	0	0.00	10	19.10	19.00	-10	496	-2.01%
2022/06/15	1	19.85	0	0.00	19.95	1	553	0.18%
2022/06/14	0	0.00	1	20.00	19.90	-1	555	-0.18%
2022/06/08	0	20.60	0	0.00	20.50	0	579	0.01%
2022/06/07	13	20.50	0	0.00	20.40	13	587	2.21%
2022/06/01	1	20.20	0	0.00	20.35	1	630	0.16%
2022/05/31	0.1	20.25	0	20.30	20.15	0	631	0.01%
2022/05/30	2	20.30	0	0.00	20.15	2	640	0.31%
2022/05/18	1	19.95	0	0.00	20.15	1	685	0.15%
2022/05/12	1	20.05	0	0.00	20.05	1	688	0.15%
2022/05/11	1	20.55	0	0.00	20.50	1	685	0.15%
2022/05/10	0	0.00	0	20.35	20.25	0	681	0.00%
2022/05/05	0.1	21.25	0	0.00	21.10	0.1	681	0.01%
2022/04/28	3	21.40	0	0.00	21.35	3	696	0.43%
2022/04/22	3	21.70	0	0.00	21.90	3	684	0.44%
2022/04/19	4	21.75	0	0.00	22.25	4	684	0.58%
2022/04/18	5	21.90	0	21.73	21.70	5	689	0.73%
2022/04/14	3	22.15	0	0.00	22.15	3	699	0.43%
2022/04/13	1	22.25	0	0.00	22.30	1	705	0.14%
2022/04/11	0	0.00	10	23.30	22.50	-10	798	-1.25%
2022/04/08	2	22.60	26	22.73	22.85	-24	829	-2.90%
2022/04/06	0	22.32	10	22.10	22.45	-10	792	-1.26%
2022/04/01	0	21.98	0	0.00	21.65	0	772	0.00%
2022/03/30	0	22.08	0	0.00	22.10	0	811	0.00%
2022/03/29	0	21.91	0	0.00	21.80	0	818	0.00%
2022/03/28	0	21.76	10	21.65	21.65	-10	816	-1.22%
2022/03/25	3	21.90	5	21.95	21.90	-2	821	-0.24%
2022/03/23	0	0.00	1	22.00	22.05	-1	826	-0.12%
2022/03/22	15	22.23	11	22.15	22.20	4	820	0.49%
2022/03/21	0	0.00	2	21.25	21.20	-2	799	-0.25%
2022/03/18	0	21.05	0	0.00	20.90	0	803	0.00%
2022/03/15	0	0.00	1	20.75	20.80	-1	897	-0.11%
2022/03/14	1	21.20	0	0.00	21.15	1	895	0.11%
2022/03/09	0	0.00	1	20.70	20.70	-1	876	-0.11%
2022/03/08	0	20.30	0	0.00	20.10	0	880	0.00%
2022/03/04	0	21.35	0	0.00	21.10	0	865	0.00%
2022/03/03	0.1	21.10	0	0.00	21.15	0.1	870	0.01%
2022/02/24	0	0.00	1	20.30	20.35	-1	865	-0.12%
2022/02/23	0	0.00	1	21.00	20.90	-1	857	-0.12%
2022/02/22	0	0.00	1	21.20	21.00	-1	861	-0.12%
2022/02/21	0.1	21.50	0	0.00	21.40	0.1	863	0.01%
2022/02/14	0	21.75	0	0.00	21.40	0	917	0.00%
2022/02/11	0.1	21.95	0	0.00	21.90	0.1	952	0.01%
2022/02/09	0	21.70	0	0.00	21.55	0	956	0.00%
2022/02/08	0	21.30	0	0.00	21.40	0	955	0.00%
2022/02/07	0	20.90	0	0.00	20.80	0	955	0.00%
2022/01/26	0	0.00	1	20.50	20.35	-1	964	-0.10%
2022/01/25	0	0.00	0	20.00	20.20	0	966	0.00%
2022/01/24	5	20.50	0	20.80	20.50	5	966	0.52%
2022/01/18	2	21.70	0	0.00	21.40	2	955	0.21%
2022/01/17	0	22.30	1	21.45	21.45	-1	952	-0.10%
2022/01/13	1	21.85	0	0.00	21.80	1	936	0.11%
2022/01/12	3	22.00	0	0.00	21.95	3	935	0.32%
2022/01/10	3	22.10	0	0.00	22.30	3	924	0.32%
2022/01/07	4	21.90	0	0.00	21.90	4	921	0.43%
2022/01/05	0	0.00	5	23.00	22.60	-5	912	-0.55%
2022/01/04	16	23.30	16	22.70	22.70	0	908	0.00%
2021/12/14	3.1	20.78	1	21.00	20.75	2.1	707	0.30%
2021/12/13	10	21.50	13	22.65	21.40	-3	700	-0.43%
2021/12/02	2	20.80	0	0.00	20.70	2	665	0.30%
2021/11/30	0	0.00	1	20.70	20.60	-1	722	-0.14%
2021/11/29	1	20.30	0	0.00	20.30	1	745	0.13%
2021/11/18	0	0.00	51	20.51	20.45	-51	879	-5.80%
2021/11/11	3	22.00	0	0.00	21.65	3	902	0.33%
2021/11/10	0	0.00	10	22.39	22.40	-10	908	-1.10%
2021/11/09	0	0.00	1	20.85	20.85	-1	876	-0.11%
2021/11/03	0	0.00	0	21.20	21.20	0	930	0.00%
2021/11/02	1	21.00	7	21.09	20.95	-6	926	-0.65%
2021/11/01	4	21.25	0	0.00	21.30	4	942	0.42%
2021/10/27	0	0.00	1	21.40	21.65	-1	963	-0.10%
2021/10/14	1	20.10	0	0.00	20.15	1	1,246	0.08%
2021/10/12	1	21.10	0	0.00	20.70	1	1,312	0.08%
2021/10/05	1	20.70	0	0.00	20.95	1	1,423	0.07%
2021/09/29	0	0.00	3	22.80	22.40	-3	1,631	-0.18%
2021/09/17	0	0.00	1	22.95	22.95	-1	1,842	-0.05%
2021/09/14	0	23.30	0	0.00	23.20	0	1,898	0.00%
2021/09/10	2	23.15	0	0.00	23.15	2	1,964	0.10%
2021/09/09	2	22.50	2	22.95	22.95	0	2,007	0.00%
2021/09/08	0	0.00	0	22.80	22.50	0	2,022	0.00%
2021/09/06	7	22.93	0	0.00	22.90	7	2,064	0.34%
2021/09/03	6	23.92	10	24.10	23.40	-4	2,064	-0.19%
2021/09/02	0	0.00	3	25.47	24.90	-3	2,018	-0.15%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/27	0	0.00	3	24.53	24.80	-3	2,115	-0.14%
2021/08/26	2	24.03	0	0.00	24.00	2	2,126	0.09%
2021/08/25	0	0.00	2	24.45	24.55	-2	2,168	-0.09%
2021/08/24	0	24.40	1	24.00	24.30	-1	2,183	-0.04%
2021/08/17	15	23.10	17	22.20	22.60	-2	2,479	-0.08%
2021/08/16	0	22.96	1	22.35	22.35	-1	2,580	-0.04%
2021/08/12	0	0.00	30	23.35	23.40	-30	3,182	-0.94%
2021/08/10	30	22.62	0	0.00	22.55	30	3,404	0.88%
2021/08/06	1	23.50	0	0.00	23.55	1	3,578	0.03%
2021/08/04	0	0.00	8	24.06	24.15	-8	3,785	-0.21%
2021/08/02	1	24.20	1	24.15	24.20	0	4,015	0.00%
2021/07/30	0	0.00	2	24.68	24.40	-2	4,071	-0.05%
2021/07/28	5	23.56	10	24.30	23.55	-5	4,210	-0.12%
2021/07/27	1	24.90	2	24.65	24.55	-1	4,327	-0.02%
2021/07/26	0	0.00	3	25.05	25.05	-3	4,441	-0.07%
2021/07/23	11	25.45	11	24.79	25.70	0	4,507	0.00%
2021/07/22	17	25.27	5	25.07	24.70	12	4,637	0.26%
2021/07/19	2	25.50	0	25.15	25.15	2	4,839	0.04%
2021/07/16	0	0.00	1	25.00	25.00	-1	5,026	-0.02%
2021/07/14	1	23.65	2	23.78	23.75	-1	5,244	-0.02%
2021/07/09	27	25.73	0	0.00	25.65	27	5,740	0.47%
2021/07/08	45	26.27	0	0.00	26.35	45	5,984	0.75%
2021/07/07	3	25.80	0	0.00	25.80	3	6,059	0.05%
2021/07/06	0	0.00	2	25.03	24.90	-2	6,197	-0.03%
2021/07/05	1	24.35	0	0.00	24.55	1	6,387	0.02%
2021/07/02	0	0.00	2	24.65	24.70	-2	6,671	-0.03%
2021/07/01	1	25.40	5	25.15	25.10	-4	6,853	-0.06%
2021/06/30	0	24.50	0	0.00	24.45	0	6,977	0.00%
2021/06/28	7	24.34	0	0.00	24.30	7	7,309	0.10%
2021/06/25	0	24.65	0	0.00	24.45	0	7,611	0.00%
2021/06/24	0	0.00	1	24.55	24.80	-1	7,937	-0.01%
2021/06/22	2	24.30	0	0.00	24.30	2	8,728	0.02%
2021/06/18	15	25.38	6	25.70	25.80	9	8,809	0.10%
2021/06/16	3	24.30	1	25.05	24.15	2	9,232	0.02%
2021/06/11	0	0.00	1	25.50	25.35	-1	9,363	-0.01%
2021/06/10	1	25.25	5	25.35	25.35	-4	9,460	-0.04%
2021/06/09	4	25.44	0	0.00	25.50	4	9,592	0.04%
2021/06/07	1	25.05	1	25.25	25.10	0	9,864	0.00%
2021/06/04	3	26.10	3	26.22	26.00	0	9,984	0.00%
2021/06/03	2	26.75	0	0.00	26.55	2	10,442	0.02%
2021/06/02	1	26.80	2	27.05	26.80	-1	10,555	-0.01%
2021/06/01	0.1	27.90	0	0.00	27.75	0.1	10,658	0.00%
2021/05/28	2	27.63	0	0.00	27.30	2	11,166	0.02%
2021/05/27	1	27.50	0	0.00	27.75	1	11,596	0.01%
2021/05/25	14	28.13	8	28.15	27.60	6	12,549	0.05%
2021/05/24	6	29.71	5	29.83	29.30	1	12,871	0.01%
2021/05/21	17	29.83	35	29.59	30.05	-18	13,036	-0.14%
2021/05/20	62	29.88	28	29.41	28.05	34	12,903	0.26%
2021/05/19	2	27.05	16	28.38	29.25	-14	12,584	-0.11%
2021/05/18	11	25.12	10	26.28	26.60	1	12,507	0.01%
2021/05/12	0	0.00	1	30.60	28.00	-1	12,160	-0.01%
2021/05/11	9	30.57	11	29.96	29.50	-2	12,011	-0.02%
2021/05/10	0	0.00	10	31.66	31.80	-10	11,903	-0.08%
2021/05/07	11	30.22	2	30.45	30.15	9	11,803	0.08%
2021/05/06	0	0.00	41	30.28	30.85	-41	11,749	-0.35%
2021/05/05	28	29.50	0	30.05	29.30	28	11,663	0.24%
2021/05/04	7	28.45	26	29.17	29.30	-19	11,598	-0.16%
2021/05/03	3	30.68	5	30.81	29.95	-2	11,451	-0.02%
2021/04/29	2	31.75	0	32.50	31.25	2	11,321	0.02%
2021/04/28	6	32.23	5	31.69	32.50	1	11,253	0.01%
2021/04/27	0	32.90	1	33.25	32.50	-1	11,125	-0.01%
2021/04/26	1	33.30	2	33.65	32.90	-1	11,095	-0.01%
2021/04/23	2	33.70	2	33.68	33.20	0	11,097	0.00%
2021/04/22	13	34.06	12	34.18	32.75	1	10,968	0.01%
2021/04/21	6	35.76	1	35.05	35.05	5	10,747	0.05%
2021/04/20	12	34.56	17	35.40	35.55	-5	10,647	-0.05%
2021/04/19	25	36.66	7	37.04	35.50	18	10,523	0.17%
2021/04/16	3	38.10	4	38.14	38.60	-1	10,280	-0.01%
2021/04/15	15	37.50	22	38.12	37.15	-7	10,154	-0.07%
2021/04/14	15	36.08	15	36.00	36.50	0	9,986	0.00%
2021/04/13	22	38.66	8	37.76	37.60	14	9,760	0.14%
2021/04/12	17	38.73	52	38.47	39.60	-35	9,620	-0.36%
2021/04/09	88	37.82	60	38.14	37.80	28	9,568	0.29%
2021/04/08	24	39.08	12	39.44	38.85	12	9,382	0.13%
2021/04/07	27	40.86	5	40.77	40.40	22	9,126	0.24%
2021/04/06	2	41.38	1	41.40	41.75	1	8,950	0.01%
2021/04/01	16	40.71	9	40.68	40.65	7	8,784	0.08%
2021/03/31	8	39.98	10	40.29	40.20	-2	8,610	-0.02%
2021/03/30	13	39.28	7.1	39.48	39.15	5.9	8,380	0.07%
2021/03/29	13	37.13	33.3	37.81	39.00	-20.3	8,081	-0.25%
2021/03/26	33	36.14	58	36.10	36.10	-25	7,749	-0.32%
2021/03/25	84	36.23	90	36.49	35.45	-6	7,539	-0.08%
2021/03/24	7	34.14	6	34.12	34.25	1	6,973	0.01%
2021/03/23	23	33.94	5	34.49	34.40	18	6,926	0.26%
2021/03/22	15	33.57	10	33.64	33.80	5	6,838	0.07%
2021/03/19	128	35.15	107	34.86	34.05	21	6,755	0.31%	大買/大賣/
2021/03/18	11	33.85	2	33.83	33.90	9	6,362	0.14%
2021/03/17	1	33.70	6	34.12	34.20	-5	6,318	-0.08%
2021/03/16	4	34.03	10.2	33.72	33.25	-6.2	6,196	-0.10%
2021/03/15	8	34.68	15	34.35	34.20	-7	6,118	-0.11%
2021/03/12	30	34.64	76	34.71	34.20	-46	5,990	-0.77%
2021/03/11	56	34.40	11	34.34	34.00	45	5,805	0.78%
2021/03/10	2	33.33	9.2	33.16	34.40	-7.2	5,726	-0.12%
2021/03/09	153	34.17	141	34.36	33.45	12	5,608	0.21%	大買/大賣/
2021/03/08	2	32.05	7	32.36	32.55	-5	5,133	-0.10%
2021/03/05	8	32.13	3	32.50	31.80	5	5,107	0.10%
2021/03/04	23	33.50	39	33.72	33.15	-16	5,067	-0.32%
2021/03/03	7	31.16	5	32.10	32.10	2	4,643	0.04%
2021/03/02	27	32.42	4	31.96	31.80	23	4,524	0.51%
2021/02/26	65	31.20	70.1	31.35	33.00	-5.1	4,097	-0.13%
2021/02/25	56	30.99	28	30.44	30.00	28	3,650	0.77%
2021/02/24	136	29.27	143.3	29.03	30.60	-7.3	3,139	-0.23%	大買/大賣/
2021/02/23	36	27.67	87	27.53	27.85	-51	2,717	-1.88%
2021/02/22	85	26.88	10	26.63	27.00	75	2,477	3.03%
2021/02/19	3	23.95	8	24.20	24.55	-5	2,530	-0.20%
2021/02/18	27	24.05	5	24.10	23.85	22	2,604	0.84%
2021/02/17	0	22.90	3	23.18	23.30	-3	2,590	-0.12%
2021/02/05	0	22.55	0	0.00	22.30	0	2,580	0.00%
2021/02/04	1	22.25	0	0.00	22.30	1	2,656	0.04%
2021/02/02	0	0.00	5	22.05	22.45	-5	2,710	-0.18%
2021/02/01	2	21.58	1	21.80	21.75	1	2,752	0.04%
2021/01/29	1	22.40	4	22.45	22.05	-3	2,771	-0.11%
2021/01/28	1	22.55	0	0.00	22.45	1	2,778	0.04%
2021/01/27	1	22.80	0.1	22.71	22.75	0.9	2,791	0.03%
2021/01/26	1	23.25	4	23.11	22.90	-3	2,824	-0.11%
2021/01/25	2	22.70	0	0.00	23.10	2	2,857	0.07%
2021/01/22	1	22.75	0	22.75	22.70	1	2,882	0.03%
2021/01/21	3	22.78	3	23.15	22.80	0	2,915	0.00%
2021/01/20	3	23.12	1	23.55	22.95	2	2,924	0.07%
2021/01/19	18	24.46	11	24.30	24.20	7	2,989	0.23%
2021/01/18	7	24.11	0	0.00	24.35	7	3,152	0.22%
2021/01/15	5	23.80	0	0.00	23.80	5	3,117	0.16%
2021/01/14	2	23.30	0.1	23.20	23.40	1.9	3,142	0.06%
2021/01/12	0.7	23.35	0	0.00	23.35	0.7	3,420	0.02%
2021/01/11	2	23.78	3	23.93	24.30	-1	3,523	-0.03%
2021/01/08	2	23.25	0	0.00	23.20	2	3,836	0.05%
2021/01/06	1	23.55	0	0.00	23.35	1	4,327	0.02%
2021/01/05	12	24.37	5	24.51	24.20	7	4,391	0.16%
2021/01/04	0	24.17	4	24.45	24.45	-4	4,766	-0.08%
2020/12/31	10	23.35	1	23.40	23.35	9	4,757	0.19%
2020/12/30	4	23.41	3	23.35	23.35	1	4,747	0.02%
2020/12/29	0	0.00	2	22.68	22.75	-2	4,705	-0.04%
2020/12/28	0	0.00	17	22.30	22.20	-17	4,701	-0.36%
2020/12/25	1	21.50	3	21.65	21.50	-2	4,683	-0.04%
2020/12/22	0	0.00	5	21.50	21.45	-5	4,653	-0.11%
2020/12/21	0	0.00	13	22.48	22.20	-13	4,647	-0.28%
2020/12/18	1	22.20	0	0.00	22.60	1	4,622	0.02%
2020/12/17	9	22.15	2	22.20	22.20	7	4,623	0.15%
2020/12/16	9	22.09	3	21.93	21.90	6	4,663	0.13%
2020/12/14	0	0.00	0	21.18	22.05	0	4,666	0.00%
2020/12/11	1	21.20	0	0.00	21.30	1	4,653	0.02%
2020/12/09	0	0.00	1	21.75	21.50	-1	4,640	-0.02%
2020/12/08	2	22.10	0	0.00	21.70	2	4,621	0.04%
2020/12/07	1	21.65	0	0.00	21.50	1	4,599	0.02%
2020/12/03	2	22.83	1	22.55	22.55	1	4,517	0.02%
2020/12/02	10	23.50	10	23.40	23.20	0	4,477	0.00%
2020/12/01	12	24.28	1	23.90	23.55	11	4,436	0.25%
2020/11/30	5	23.80	10	24.21	24.40	-5	4,322	-0.12%
2020/11/27	0	23.25	0	0.00	23.30	0	4,204	0.00%
2020/11/26	4	23.85	0	0.00	23.40	4	4,176	0.10%
2020/11/25	2	23.60	0	0.00	23.70	2	4,090	0.05%
2020/11/24	0	23.35	13	22.97	22.80	-13	4,026	-0.32%
2020/11/23	1	23.05	1	23.10	23.00	0	3,985	0.00%
2020/11/20	6	23.37	2	23.35	23.20	4	3,946	0.10%
2020/11/19	0	0.00	1	23.75	23.70	-1	3,896	-0.03%
2020/11/18	31	24.04	3	23.98	23.85	28	3,848	0.73%
2020/11/17	15	23.35	31.2	23.65	24.00	-16.1	3,669	-0.44%
2020/11/12	13	23.18	19	22.98	22.60	-6	3,474	-0.17%
2020/11/09	0	22.48	0	0.00	22.30	0	3,335	0.00%
2020/11/06	0	22.20	5	21.56	22.30	-5	3,283	-0.15%
2020/11/05	11	21.81	1	21.65	21.65	10	3,246	0.31%
2020/11/04	1	21.55	1	21.75	21.80	0	3,221	0.00%
2020/11/03	4	22.16	4	22.03	21.85	0	3,194	0.00%
2020/11/02	31	22.01	31	21.85	21.95	0	3,154	0.00%
2020/10/29	1	21.40	1	21.65	22.25	0	3,079	0.00%
2020/10/28	4	22.58	43	22.29	22.10	-39	3,036	-1.28%
2020/10/27	2	22.43	1.1	22.45	22.70	0.9	3,002	0.03%
2020/10/26	17	23.21	13	23.10	22.45	4	2,888	0.14%
2020/10/23	1	21.60	9	21.88	21.90	-8	2,690	-0.30%
2020/10/22	3	22.15	6	22.14	21.85	-3	2,637	-0.11%
2020/10/21	3	21.77	5	21.83	22.45	-2	2,580	-0.08%
2020/10/20	96	23.43	51	23.38	22.90	45	2,433	1.85%
2020/10/19	5	23.03	29	22.93	23.05	-24	2,286	-1.05%
2020/10/16	15	23.63	15	23.57	23.60	0	2,140	0.00%
2020/10/15	39	23.24	18	23.15	22.50	21	1,785	1.17%
2020/10/14	12	21.68	42	21.36	21.90	-30	1,459	-2.06%
2020/10/13	41	20.41	12	20.08	20.25	29	1,289	2.25%
2020/10/12	15	20.23	7	20.37	21.25	8	1,169	0.69%
2020/10/08	1	18.80	2	19.45	19.45	-1	746	-0.13%
2020/10/07	5	17.85	2	17.90	17.70	3	611	0.49%
2020/10/06	0	0.00	6	17.43	17.40	-6	588	-1.02%
2020/09/30	1	17.00	0	0.00	17.00	1	567	0.18%
2020/09/29	2	17.10	2	16.75	16.75	0	558	0.00%
2020/09/23	1	17.25	1	17.15	17.10	0	537	0.00%
2020/09/22	3	17.32	3	17.35	17.40	0	526	0.00%
2020/09/21	7	17.43	2	17.50	17.30	5	504	0.99%
2020/09/10	0.1	16.05	0	16.05	15.80	0.1	417	0.02%
2020/09/03	0	15.65	0	0.00	15.35	0	411	0.01%
2020/08/31	0	0.00	1	15.50	15.60	-1	423	-0.24%
2020/08/20	0	0.00	1	15.50	15.10	-1	433	-0.23%
2020/08/19	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/18	0	0.00	1	15.75	15.65	-1	427	-0.23%
2020/08/17	1	15.80	0	0.00	15.85	1	432	0.23%
2020/08/10	0	16.50	0	0.00	16.35	0	467	0.00%
2020/07/31	3	16.03	0	0.00	15.75	3	495	0.60%
2020/07/30	0	0.00	0	16.05	15.90	0	512	0.00%
2020/07/22	0	0.00	0	16.55	16.30	0	608	0.00%
2020/07/16	1	16.75	0	0.00	16.85	1	594	0.17%
2020/07/09	0	0.00	0.1	16.95	16.95	-0.1	590	-0.02%
2020/06/23	0	0.00	3	17.95	17.70	-3	586	-0.51%
2020/06/22	3	18.02	0	0.00	18.05	3	581	0.52%
2020/06/19	0	0.00	20	17.25	17.45	-20	590	-3.38%
2020/06/18	0	0.00	1.1	17.02	17.30	-1.1	600	-0.18%
2020/06/03	0.1	16.90	0	0.00	16.90	0.1	843	0.01%
2020/06/02	20	16.95	0	0.00	16.75	20	849	2.36%
2020/05/15	0.1	17.00	0	0.00	17.00	0.1	875	0.01%
2020/05/13	0	0.00	11	17.50	17.80	-11	869	-1.27%
2020/05/11	2	18.18	2	18.33	18.10	0	858	0.00%
2020/05/06	1	17.90	1	18.20	17.90	0	840	0.00%
2020/05/05	0	0.00	2	17.85	17.85	-2	826	-0.24%
2020/05/04	0	0.00	0	18.00	18.00	0	820	0.00%
2020/04/30	0	0.00	0	17.45	17.30	0	800	0.00%
2020/04/29	2	18.10	2	17.60	17.70	0	793	0.00%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/20	0	0.00	1	14.55	14.75	-1	737	-0.14%
2020/04/17	0	14.45	0	0.00	14.45	0	735	0.00%
2020/04/14	0	0.00	2	14.00	14.15	-2	720	-0.28%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.00%
2020/04/10	0	0.00	1	14.00	14.15	-1	715	-0.14%
2020/04/08	1	13.70	0	0.00	13.75	1	717	0.14%
2020/04/07	1	13.30	0	0.00	13.60	1	724	0.14%
2020/04/06	0	13.35	0	0.00	13.20	0	729	0.00%
2020/04/01	0	13.40	0	0.00	13.35	0	725	0.00%
2020/03/30	0	0.00	1	13.50	13.65	-1	724	-0.14%
2020/03/26	2	13.65	2	13.45	14.00	0	714	0.00%
2020/03/23	120	12.40	0	0.00	12.40	120	671	17.86%	大買/鉅額交易
2020/03/20	2	11.30	0	0.00	11.30	2	661	0.30%
2020/03/19	3	10.60	122	10.31	10.30	-119	659	-18.05%	大賣/鉅額交易
2020/03/18	10	11.80	0	0.00	11.40	10	589	1.70%
2020/03/17	3	11.70	0	0.00	11.85	3	568	0.53%
2020/03/16	3	12.80	0	0.00	12.90	3	546	0.55%
2020/03/13	4	14.15	0	0.00	14.15	4	504	0.79%
2020/03/12	3	16.03	0	0.00	15.70	3	472	0.63%
2020/03/11	1	17.30	0	0.00	17.30	1	439	0.23%
2020/03/06	0	18.50	0	0.00	18.50	0	413	0.00%
2020/03/03	1	18.45	0	0.00	18.20	1	397	0.25%
2020/02/24	1	19.00	0	0.00	18.85	1	365	0.27%
2020/02/18	0	17.95	0	0.00	17.75	0	327	0.00%
2020/02/17	0	17.75	0	0.00	17.75	0	327	0.00%
2020/02/04	0	17.70	0	0.00	17.60	0	335	0.00%
2020/02/03	0	17.60	0	0.00	17.40	0	340	0.00%
2020/01/31	0	17.80	0	0.00	17.75	0	332	0.00%
2020/01/30	0	17.50	0	0.00	17.50	0	336	0.00%
2020/01/20	1	18.50	0	0.00	18.50	1	319	0.31%
2020/01/10	0	0.00	0	18.50	18.45	0	354	-0.01%
2019/12/24	0.5	18.55	0	0.00	18.50	0.5	355	0.14%
2019/12/18	0	18.60	0	0.00	18.60	0	364	0.00%
2019/12/13	0	18.70	0.1	18.70	18.65	0	362	-0.01%
2019/12/10	0	0.00	0	18.80	18.80	0	353	0.00%
2019/11/27	0.2	18.50	0	0.00	18.60	0.2	405	0.05%
2019/11/22	1	18.70	0	0.00	18.70	1	416	0.24%
2019/11/11	0	18.65	0	0.00	18.50	0	443	0.01%
2019/11/07	0	0.00	6	18.61	18.50	-6	428	-1.40%
2019/10/29	5	19.40	10	19.80	19.35	-5	429	-1.17%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/24	13	19.20	1	19.30	19.45	12	406	2.95%
2019/10/22	1	19.05	1.1	19.04	19.05	-0.1	390	-0.01%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/10/15	0	0.00	1	18.50	18.50	-1	380	-0.26%
2019/09/27	1	18.35	0	0.00	18.50	1	388	0.26%
2019/09/24	0	0.00	5	19.00	18.95	-5	381	-1.31%
2019/09/19	0	18.70	0	0.00	18.70	0	376	0.00%
2019/09/16	0	0.00	0.1	18.90	18.70	-0.1	411	-0.01%
2019/09/09	0	0.00	1	19.15	19.25	-1	441	-0.23%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/02	0	0.00	4	18.60	18.65	-4	485	-0.82%
2019/08/27	0.5	18.45	5	18.45	18.40	-4.5	532	-0.85%
2019/08/23	0	0.00	1	18.50	18.55	-1	530	-0.19%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/15	1	18.55	1	18.70	18.65	0	624	0.00%
2019/08/13	0	0.00	5	18.65	18.75	-5	645	-0.77%
2019/08/05	1.2	18.68	0	0.00	18.70	1.2	674	0.18%
2019/07/23	0	0.00	1	19.60	19.60	-1	715	-0.14%
2019/07/22	0	0.00	4	19.83	19.75	-4	707	-0.57%
2019/07/17	0	19.95	0	0.00	19.95	0	720	0.00%
2019/07/15	2	20.00	0	0.00	20.00	2	734	0.27%
2019/07/11	1	20.00	0	0.00	20.05	1	752	0.13%
2019/07/10	2	20.05	0	0.00	20.30	2	751	0.27%
2019/07/02	1	20.40	0	0.00	20.30	1	799	0.13%
2019/06/28	1	20.25	0	0.00	20.20	1	807	0.12%
2019/06/24	2	20.00	0	0.00	20.00	2	854	0.23%
2019/06/18	2	20.50	0	0.00	20.30	2	891	0.22%
2019/06/13	1	21.75	0	0.00	21.75	1	865	0.12%
2019/06/12	1	21.70	0	0.00	21.70	1	870	0.11%
2019/06/11	1	22.10	0	0.00	21.70	1	866	0.12%
2019/06/10	3	22.20	10	22.20	22.40	-7	851	-0.82%
2019/06/06	1	22.00	0	0.00	21.95	1	829	0.12%
2019/06/05	1	22.15	0	0.00	22.10	1	805	0.12%
2019/05/31	1	22.20	8	22.10	22.10	-7	784	-0.89%
2019/05/30	0	0.00	2	22.10	22.05	-2	796	-0.25%
2019/05/29	0	0.00	3	22.10	22.00	-3	815	-0.37%
2019/05/22	0	0.00	2.1	22.70	22.90	-2.1	827	-0.25%
2019/05/21	0	0.00	1	21.55	22.45	-1	770	-0.13%
2019/05/20	0	0.00	5	21.60	21.65	-5	759	-0.66%
2019/05/17	1	22.20	0	0.00	21.90	1	814	0.12%
2019/05/16	0	0.00	3	22.10	22.00	-3	827	-0.36%
2019/05/14	0	0.00	3	21.60	21.60	-3	843	-0.36%
2019/05/10	0	0.00	3	21.60	21.75	-3	891	-0.34%
2019/05/09	0	0.00	3	21.60	21.55	-3	908	-0.33%
2019/05/08	0	0.00	5	21.69	21.60	-5	918	-0.54%
2019/05/07	0	0.00	3	21.65	21.65	-3	951	-0.32%
2019/05/02	0	0.00	5	21.93	22.10	-5	997	-0.50%
2019/04/30	2	22.10	10	22.18	22.00	-8	1,040	-0.77%
2019/04/26	1	21.65	2	21.63	21.65	-1	1,022	-0.10%
2019/04/23	1	21.45	0	0.00	21.45	1	1,034	0.10%
2019/04/19	0	22.05	0	0.00	22.05	0	1,085	0.00%
2019/04/18	1	22.45	15	22.42	22.10	-14	1,094	-1.28%
2019/04/15	0	0.00	8	22.08	22.15	-8	1,101	-0.73%
2019/04/12	1	22.20	0	0.00	22.10	1	1,111	0.09%
2019/04/11	0	0.00	5	22.47	22.30	-5	1,109	-0.45%
2019/04/10	2	22.50	4	22.43	22.50	-2	1,112	-0.18%
2019/04/09	4	22.40	5	22.30	22.40	-1	1,104	-0.09%
2019/04/08	1	22.40	0	0.00	22.40	1	1,106	0.09%
2019/04/02	5	22.05	0	0.00	22.05	5	1,092	0.46%
2019/03/28	3	22.35	0	0.00	21.95	3	1,087	0.28%
2019/03/26	0	22.55	0	0.00	22.60	0	1,051	0.00%
2019/03/21	0	21.80	0	0.00	21.80	0	1,010	0.00%
2019/03/19	0	21.65	0	0.00	21.70	0	1,018	0.00%
2019/03/18	0	21.40	0	0.00	21.55	0	1,040	0.00%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/08	0	21.65	0	0.00	21.80	0	1,137	0.00%
2019/03/05	0	22.20	0	0.00	22.15	0	1,207	0.00%
2019/02/27	0	22.20	2	22.23	22.25	-2	1,184	-0.17%
2019/02/25	5	21.85	0	0.00	21.80	5	1,176	0.43%
2019/02/21	0	0.00	3	22.00	21.95	-3	1,171	-0.26%
2019/02/19	0	0.00	6	22.00	22.05	-6	1,173	-0.51%
2019/02/12	1	22.95	1	23.10	23.10	0	1,187	0.00%
2019/02/11	0	22.95	7	23.07	22.95	-7	1,188	-0.59%
2019/01/28	0	22.50	4	23.00	22.65	-4	1,246	-0.32%
2019/01/24	0	0.00	2	22.50	22.30	-2	1,254	-0.16%
2019/01/11	2	22.20	0	0.00	21.15	2	1,323	0.15%
2019/01/07	2	20.80	0	0.00	20.65	2	1,346	0.15%
2019/01/04	0	20.60	0	0.00	20.75	0	1,393	0.00%
2018/12/27	1	19.55	0	0.00	19.60	1	1,641	0.06%
2018/12/26	1	19.50	0	0.00	19.50	1	1,677	0.06%
2018/12/24	0	0.00	2	20.00	20.05	-2	1,834	-0.11%
2018/12/22	0	20.00	0	0.00	19.85	0	1,885	0.00%
2018/12/21	1	19.75	0	0.00	19.75	1	2,086	0.05%
2018/12/20	2	20.00	0	0.00	19.95	2	2,120	0.09%
2018/12/19	0	20.25	0	0.00	20.20	0	2,206	0.00%
2018/12/18	2	20.25	0	0.00	20.20	2	2,334	0.09%
2018/12/17	0	0.00	2	20.20	20.20	-2	2,488	-0.08%
2018/12/14	0	0.00	4	20.26	20.30	-4	2,684	-0.15%
2018/12/13	3	20.60	0	0.00	20.60	3	3,113	0.10%
2018/12/12	2	20.78	4	20.70	20.70	-2	3,397	-0.06%
2018/12/11	3	20.25	1	20.40	20.65	2	3,499	0.06%
2018/12/10	1	19.80	2	19.55	19.55	-1	3,497	-0.03%
2018/12/07	1	20.35	2	20.00	20.10	-1	3,533	-0.03%
2018/12/06	5	20.26	0	0.00	19.90	5	3,546	0.14%
2018/12/05	0	0.00	1	20.35	20.55	-1	3,535	-0.03%
2018/12/03	2	20.40	0	0.00	20.40	2	3,593	0.06%
2018/11/30	1	20.30	5	20.36	20.35	-4	3,622	-0.11%
2018/11/28	0	21.30	2	21.10	21.10	-2	3,683	-0.05%
2018/11/23	2	21.20	0	0.00	21.00	2	3,730	0.05%
2018/11/21	2	21.55	0	0.00	21.35	2	3,767	0.05%
2018/11/20	0	0.00	5	21.90	21.80	-5	3,784	-0.13%
2018/11/19	4	21.90	0	0.00	21.80	4	3,811	0.10%
2018/11/16	0	0.00	2	21.45	21.70	-2	3,835	-0.05%
2018/11/15	2	21.60	9	21.07	21.40	-7	3,848	-0.18%
2018/11/14	5	22.72	0	0.00	22.10	5	3,832	0.13%
2018/11/12	10	23.29	1	23.15	22.75	9	3,948	0.23%
2018/11/08	0	0.00	2	23.50	22.85	-2	3,939	-0.05%
2018/11/06	2	23.20	0	0.00	22.90	2	3,942	0.05%
2018/11/02	0	0.00	2	21.15	21.75	-2	3,873	-0.05%
2018/10/31	0	0.00	1	20.90	20.90	-1	3,833	-0.03%
2018/10/30	2	21.05	0	0.00	20.65	2	3,827	0.05%
2018/10/29	0	0.00	1	21.40	21.35	-1	3,844	-0.03%
2018/10/26	2	21.45	0	0.00	21.20	2	3,853	0.05%
2018/10/24	1	21.90	1	21.70	21.95	0	3,878	0.00%
2018/10/23	0	0.00	3	21.83	21.65	-3	3,978	-0.08%
2018/10/22	2	22.00	0	0.00	21.95	2	3,988	0.05%
2018/10/19	1	21.05	0	0.00	21.60	1	3,975	0.03%
2018/10/18	0	0.00	1	21.45	21.50	-1	3,953	-0.03%
2018/10/17	0	0.00	1	21.55	21.40	-1	3,944	-0.03%
2018/10/16	1	21.25	0	0.00	21.10	1	3,920	0.03%
2018/10/15	0.5	20.95	0	0.00	21.05	0.5	3,888	0.01%
2018/10/12	1	21.10	0	0.00	21.30	1	3,863	0.03%
2018/10/11	20	20.70	22	20.72	20.80	-2	3,807	-0.05%
2018/10/09	7	22.99	0	0.00	22.80	7	3,708	0.19%
2018/10/08	1	23.10	0	0.00	23.40	1	3,674	0.03%
2018/10/05	4	22.36	2	22.35	23.10	2	3,638	0.05%
2018/10/03	18	23.42	6	23.51	23.30	12	3,519	0.34%
2018/10/02	2	24.40	0	0.00	24.40	2	3,404	0.06%
2018/10/01	3	24.20	22	24.55	24.65	-19	3,378	-0.56%
2018/09/28	77	24.70	58	25.01	24.30	19	3,334	0.57%
2018/09/27	6	23.94	3	24.07	23.90	3	3,143	0.10%
2018/09/26	2	23.65	0	0.00	23.75	2	3,103	0.06%
2018/09/25	17	24.28	17	24.66	24.30	0	3,028	0.00%
2018/09/21	2	24.15	1	24.30	24.30	1	2,926	0.03%
2018/09/20	8	24.48	8	24.51	24.40	0	2,775	0.00%
2018/09/19	7	24.61	5	24.69	24.70	2	2,580	0.08%
2018/09/18	75	23.65	79	23.76	23.80	-4	2,152	-0.19%
2018/09/17	1	23.35	26	23.31	22.50	-25	1,873	-1.33%
2018/09/14	20	22.88	11	22.90	22.80	9	1,783	0.50%
2018/09/13	5	23.00	2	22.70	22.55	3	1,767	0.17%
2018/09/12	2	22.00	0	0.00	22.20	2	1,732	0.12%
2018/09/10	1	21.50	0	0.00	20.90	1	1,759	0.06%
2018/09/07	3	21.65	2	21.90	21.50	1	1,745	0.06%
2018/09/06	4	22.94	5	22.77	22.65	-1	1,721	-0.06%
2018/09/05	8	22.91	6	22.83	23.10	2	1,690	0.12%
2018/09/03	5	22.20	1	22.15	22.15	4	1,694	0.24%
2018/08/31	0	0.00	0	22.10	22.20	0	1,715	0.00%
2018/08/28	8	21.83	0	0.00	21.95	8	1,894	0.42%
2018/08/27	5	22.40	1	22.35	22.30	4	1,930	0.21%
2018/08/24	10	22.10	0	0.00	22.15	10	2,004	0.50%
2018/08/23	0	0.00	14	22.46	22.40	-14	2,112	-0.66%
2018/08/22	7	22.36	1	22.40	22.25	6	2,187	0.27%
2018/08/21	1	22.40	8	21.78	22.40	-7	2,364	-0.30%
2018/08/20	8	22.62	3	22.05	22.00	5	2,553	0.20%
2018/08/17	15	21.90	1	21.90	21.90	14	2,702	0.52%
2018/08/16	0	0.00	5	21.25	21.20	-5	2,929	-0.17%
2018/08/14	0	0.00	1	21.05	21.50	-1	3,012	-0.03%
2018/08/13	2	20.60	0	0.00	20.65	2	3,041	0.07%
2018/08/10	0	0.00	6	21.55	21.40	-6	3,024	-0.20%
2018/08/06	5	21.75	5	21.40	21.40	0	3,052	0.00%
2018/08/03	10	22.17	5	21.35	21.35	5	3,048	0.16%
2018/08/01	10	21.90	0	0.00	21.65	10	3,001	0.33%
2018/07/31	3	21.57	16	21.20	21.45	-13	2,988	-0.44%
2018/07/24	1.1	18.99	0	0.00	18.95	1.1	2,894	0.04%
2018/07/23	2	19.20	0	0.00	19.20	2	2,897	0.07%
2018/07/19	0	0.00	3	19.65	19.55	-3	2,898	-0.10%
2018/07/16	3	19.65	0	0.00	19.45	3	2,902	0.10%
2018/07/09	0	0.00	10	19.10	19.10	-10	2,893	-0.35%
2018/07/05	0	0.00	20	18.65	18.65	-20	2,897	-0.69%
2018/07/04	1	18.70	0	0.00	18.70	1	2,895	0.03%
2018/07/03	1	19.00	0	0.00	18.70	1	2,896	0.03%
2018/07/02	1	19.80	1	19.30	19.05	0	2,889	0.00%
2018/06/26	1	19.60	0	0.00	19.90	1	2,879	0.03%
2018/06/19	1	21.40	5	21.30	21.40	-4	2,840	-0.14%
2018/06/15	10	20.45	0	0.00	20.90	10	2,811	0.36%
2018/06/14	0	0.00	1	20.85	20.55	-1	2,799	-0.04%
2018/06/13	5	21.00	2	21.05	20.95	3	2,793	0.11%
2018/06/12	2	21.23	0	0.00	21.45	2	2,768	0.07%
2018/06/07	0	0.00	7	22.11	22.20	-7	2,632	-0.27%
2018/06/06	0	0.00	7	22.98	22.40	-7	2,609	-0.27%
2018/06/05	13	23.47	27	23.56	22.95	-14	2,573	-0.54%
2018/06/04	13	23.20	14	22.90	22.95	-1	2,486	-0.04%
2018/06/01	26	23.07	4	23.01	23.05	22	2,473	0.89%
2018/05/31	1	22.90	0	0.00	23.40	1	2,426	0.04%
2018/05/30	2	22.60	20	22.25	22.20	-18	2,301	-0.78%
2018/05/29	6	23.69	8	23.59	22.90	-2	2,204	-0.09%
2018/05/28	7	23.84	6	23.63	23.80	1	2,003	0.05%
2018/05/25	30	23.44	12	23.45	23.40	18	1,795	1.00%
2018/05/24	15	22.36	19	22.54	22.80	-4	1,541	-0.26%
2018/05/23	2	20.68	0	0.00	21.00	2	1,283	0.16%
2018/05/22	1	20.00	6	20.00	20.30	-5	1,242	-0.40%
2018/05/21	6	20.44	0	0.00	19.90	6	1,217	0.49%
2018/05/17	0	0.00	1	19.70	19.95	-1	1,190	-0.08%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/14	0	0.00	1	19.60	19.70	-1	1,242	-0.08%
2018/05/09	2	19.28	0	0.00	19.15	2	1,271	0.16%
2018/05/08	1	19.55	0	0.00	19.65	1	1,270	0.08%
2018/05/07	1	19.85	0	0.00	20.05	1	1,267	0.08%
2018/04/23	0	0.00	2	18.75	18.75	-2	1,552	-0.13%
2018/04/19	0	0.00	1	18.50	18.55	-1	1,809	-0.06%
2018/04/18	3	18.67	0	0.00	18.50	3	2,134	0.14%
2018/04/17	0	0.00	5	18.65	18.55	-5	2,337	-0.21%
2018/04/12	0	19.20	0	0.00	19.35	0	2,349	0.00%
2018/04/11	0	19.40	0	0.00	19.50	0	2,360	0.00%
2018/04/10	0	19.00	1	19.05	19.05	-1	2,363	-0.04%
2018/04/02	1	19.10	0	0.00	19.10	1	2,437	0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/26	2	18.68	0	0.00	18.70	2	2,507	0.08%
2018/03/23	0	0.00	10	18.60	18.90	-10	2,497	-0.40%
2018/03/22	0	19.05	0	0.00	19.05	0	2,490	0.00%
2018/03/21	2	19.55	0	0.00	19.35	2	2,494	0.08%
2018/03/19	1	19.45	1	19.50	19.30	0	2,472	0.00%
2018/03/15	0	19.80	0	0.00	19.80	0	2,449	0.00%
2018/03/14	2	20.10	0	0.00	19.85	2	2,445	0.08%
2018/03/13	13	20.55	0	0.00	20.40	13	2,423	0.54%
2018/03/08	0	0.00	10	20.65	20.50	-10	2,343	-0.43%
2018/03/07	13	21.00	12	20.62	20.55	1	2,329	0.04%
2018/03/06	14	20.52	16	20.83	20.75	-2	2,288	-0.09%
2018/03/05	10	20.40	0	0.00	20.15	10	2,238	0.45%
2018/02/27	0	20.10	0	0.00	20.25	0	2,219	0.00%
2018/02/21	0	19.70	0	0.00	19.90	0	2,233	0.00%
2018/02/09	0	0.00	1	18.70	19.60	-1	2,308	-0.04%
2018/02/08	1	19.40	0	0.00	19.55	1	2,286	0.04%
2018/02/06	3	19.42	1	18.90	18.90	2	2,258	0.09%
2018/02/02	0	0.00	2	20.90	20.95	-2	2,191	-0.09%
2018/02/01	3	21.00	1	21.00	20.95	2	2,216	0.09%
2018/01/29	4	21.23	0	0.00	20.70	4	2,185	0.18%
2018/01/25	0	20.60	0	0.00	20.65	0	2,151	0.00%
2018/01/24	0	20.75	2	20.95	20.70	-2	2,135	-0.09%
2018/01/23	0	21.25	0	0.00	21.25	0	2,107	0.00%
2018/01/22	1	20.30	6	20.28	20.20	-5	2,064	-0.24%
2018/01/19	0	0.00	2	21.05	20.90	-2	2,030	-0.10%
2018/01/17	1	21.95	2	21.80	21.75	-1	1,940	-0.05%
2018/01/16	21	21.80	18	22.20	21.80	3	1,831	0.16%
2018/01/15	1	20.80	6	20.93	20.85	-5	1,654	-0.30%
2018/01/12	17	21.07	2.1	21.23	21.25	14.9	1,575	0.95%
2018/01/11	10	19.11	9.1	19.65	20.05	1	1,247	0.08%
2018/01/10	2	18.25	0	0.00	18.25	2	1,040	0.19%
2018/01/04	0	0.00	1	18.55	18.40	-1	1,008	-0.10%
2018/01/03	0	0.00	0.1	18.70	18.70	-0.1	995	-0.01%