券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 4 | 53.15 | 0 | 0.00 | 53.10 | 4 | 343 | 1.16% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 52.30 | 52.40 | -2 | 356 | -0.56% |
|
| 2026/05/29 | 2 | 52.80 | 0 | 0.00 | 53.10 | 2 | 354 | 0.56% |
|
| 2026/05/28 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 356 | 0.28% |
|
| 2026/05/07 | 1 | 55.80 | 0 | 0.00 | 56.50 | 1 | 324 | 0.31% |
|
| 2026/05/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 320 | 0.31% |
|
| 2026/04/24 | 6 | 59.53 | 1 | 59.60 | 60.10 | 5 | 316 | 1.58% |
|
| 2026/04/23 | 10 | 61.10 | 0 | 0.00 | 61.40 | 10 | 304 | 3.29% |
|
| 2026/04/21 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 302 | 0.33% |
|
| 2026/04/14 | 1 | 63.20 | 0 | 0.00 | 63.70 | 1 | 309 | 0.32% |
|
| 2026/03/27 | 0 | 0.00 | 0.2 | 61.63 | 62.40 | -0.2 | 277 | -0.07% |
|
| 2026/03/26 | 0.2 | 66.18 | 0 | 0.00 | 65.30 | 0.2 | 270 | 0.07% |
|
| 2026/03/06 | 2 | 68.35 | 0 | 0.00 | 67.70 | 2 | 225 | 0.89% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 255 | -0.39% |
|
| 2026/01/19 | 1 | 75.10 | 1 | 75.40 | 75.20 | 0 | 254 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 16 | 72.94 | 73.30 | -16 | 252 | -6.34% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 253 | -0.39% |
|
| 2026/01/13 | 0 | 0.00 | 0 | 72.10 | 72.10 | 0 | 251 | 0.00% |
|
| 2026/01/12 | 1 | 72.16 | 0 | 0.00 | 71.80 | 1 | 247 | 0.40% |
|
| 2026/01/09 | 0.5 | 71.00 | 0 | 0.00 | 72.90 | 0.5 | 244 | 0.20% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 73.00 | 72.80 | 0 | 241 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 0.7 | 71.79 | 72.60 | -0.7 | 242 | -0.29% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 69.87 | 70.10 | -3 | 236 | -1.27% |
|
| 2025/12/18 | 0.5 | 68.40 | 0 | 0.00 | 68.60 | 0.5 | 235 | 0.21% |
|
| 2025/12/16 | 0.3 | 69.10 | 0 | 0.00 | 68.80 | 0.3 | 235 | 0.13% |
|
| 2025/12/12 | 0.4 | 69.10 | 0 | 0.00 | 68.80 | 0.4 | 237 | 0.17% |
|
| 2025/12/02 | 0 | 0.00 | 2.5 | 68.91 | 68.90 | -2.5 | 231 | -1.06% |
|
| 2025/11/20 | 0.4 | 67.10 | 0 | 0.00 | 67.00 | 0.4 | 247 | 0.16% |
|
| 2025/11/12 | 0.3 | 65.70 | 0 | 0.00 | 65.50 | 0.3 | 237 | 0.13% |
|
| 2025/11/10 | 1.4 | 63.03 | 0 | 0.00 | 63.20 | 1.4 | 214 | 0.65% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 60.50 | 60.10 | -2 | 247 | -0.81% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 60.50 | 59.90 | -2 | 251 | -0.80% |
|
| 2025/09/15 | 0 | 0.00 | 0.1 | 59.70 | 59.80 | -0.1 | 249 | -0.02% |
|
| 2025/08/15 | 0 | 0.00 | 0.1 | 61.00 | 60.70 | -0.1 | 228 | -0.04% |
|
| 2025/08/08 | 0 | 0.00 | 0.1 | 61.95 | 61.90 | -0.1 | 235 | -0.06% |
|
| 2025/07/29 | 0.1 | 65.20 | 0 | 0.00 | 65.20 | 0.1 | 276 | 0.04% |
|
| 2025/06/30 | 0 | 0.00 | 0.1 | 64.20 | 64.30 | -0.1 | 316 | -0.03% |
|
| 2025/06/24 | 5 | 64.60 | 0 | 0.00 | 64.50 | 5 | 354 | 1.41% |
|
| 2025/06/18 | 0 | 0.00 | 2 | 64.50 | 65.00 | -2 | 383 | -0.52% |
|