美利達 (9914)-華南永昌-南京券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	230.50	0	0.00	231.50	0	1,649	0.00%
2024/04/29	0	0.00	0	236.44	239.50	0	1,600	0.00%
2024/04/26	3	237.00	0	235.00	236.00	3	1,607	0.19%
2024/04/25	0	0.00	0	238.75	238.00	0	1,596	0.00%
2024/04/24	1	241.42	15.1	241.07	237.00	-14.1	1,592	-0.89%
2024/04/23	10.1	235.99	0	0.00	236.00	10.1	1,601	0.63%
2024/04/19	0	229.38	1	231.00	225.50	-1	1,582	-0.06%
2024/04/18	0	0.00	1	233.00	230.00	-1	1,569	-0.06%
2024/04/17	2	229.50	1	234.00	230.00	1	1,564	0.06%
2024/04/16	7	231.00	1	229.50	229.50	6	1,557	0.39%
2024/04/15	3	236.97	3	241.67	233.00	0	1,534	0.00%
2024/04/12	6	236.42	7	237.86	235.50	-1	1,478	-0.07%
2024/04/11	0	0.00	10	222.40	228.00	-10	1,383	-0.72%
2024/04/03	3	205.50	0	0.00	206.00	3	1,323	0.23%
2024/03/26	3	212.83	0	0.00	211.00	3	1,295	0.23%
2024/03/25	3	214.00	3	217.00	215.00	0	1,291	0.00%
2024/03/22	1	215.00	1	220.00	217.50	0	1,286	0.00%
2024/03/21	2	218.50	6	224.83	219.00	-4	1,284	-0.31%
2024/03/20	2	220.22	4	215.50	217.00	-2	1,259	-0.16%
2024/03/19	2	213.75	0	0.00	211.50	2	1,220	0.16%
2024/03/18	0	209.50	0	0.00	209.00	0	1,198	0.00%
2024/03/11	0	0.00	0.2	216.00	218.00	-0.2	1,094	-0.01%
2024/03/08	4	221.13	5	214.71	216.00	-1	1,069	-0.09%
2024/03/07	1	221.51	3	221.49	222.00	-2	1,029	-0.19%
2024/03/06	0	219.00	2	218.50	216.50	-2	942	-0.21%
2024/03/05	1	206.00	0	0.00	202.50	1	890	0.11%
2024/03/04	2	205.50	0	0.00	205.00	2	885	0.23%
2024/03/01	0.1	206.00	3	204.67	205.50	-2.9	913	-0.32%
2024/02/29	2	205.50	6	209.17	208.50	-4	898	-0.45%
2024/02/27	1	202.50	1	198.00	201.00	0	844	0.00%
2024/02/26	0	0.00	1	195.50	197.00	-1	814	-0.12%
2024/02/23	1	197.50	0	197.25	196.50	1	829	0.12%
2024/02/22	1	194.50	0	194.50	195.00	1	830	0.12%
2024/02/20	4	196.13	2	196.00	194.50	2	837	0.24%
2024/02/19	1	193.50	2	199.00	198.00	-1	862	-0.12%
2024/02/16	5	192.60	9.7	192.83	198.50	-4.7	835	-0.56%
2024/02/15	2	177.00	1	179.00	180.50	1	756	0.13%
2024/02/05	0	174.00	0	0.00	176.00	0	752	0.00%
2024/02/02	0	0.00	0.1	174.50	174.00	-0.1	770	-0.01%
2024/01/31	1	171.50	0	0.00	171.50	1	780	0.13%
2024/01/30	0	175.00	0	0.00	172.50	0	781	0.00%
2024/01/29	0	0.00	1	175.00	175.00	-1	776	-0.13%
2024/01/18	0.2	163.03	1	162.00	162.00	-0.8	712	-0.11%
2024/01/17	1.1	164.97	0	0.00	164.50	1.1	696	0.16%
2024/01/16	1.7	169.88	0	0.00	168.50	1.7	670	0.25%
2024/01/12	0.3	177.00	0	0.00	177.00	0.3	650	0.05%
2024/01/11	0.2	176.50	0	0.00	179.50	0.2	646	0.03%
2024/01/04	0.3	179.50	0	0.00	179.00	0.3	650	0.05%
2024/01/03	2	181.75	1	181.00	181.50	1	651	0.15%
2023/12/29	1	180.50	0	0.00	182.50	1	652	0.15%
2023/12/28	1	183.00	0	0.00	184.00	1	653	0.15%
2023/12/26	1	185.00	0	0.00	185.00	1	646	0.15%
2023/12/25	1	186.50	0	0.00	186.50	1	654	0.15%
2023/12/21	1	181.00	0	0.00	181.00	1	674	0.15%
2023/12/20	1	184.50	0	0.00	185.00	1	670	0.15%
2023/12/18	0	0.00	2	187.00	185.00	-2	658	-0.30%
2023/12/12	3	177.17	0	181.50	177.00	3	635	0.47%
2023/12/11	0	0.00	1	181.00	181.50	-1	633	-0.16%
2023/12/08	1	182.00	0	0.00	184.50	1	636	0.16%
2023/12/07	0	185.25	1	185.00	184.00	-1	634	-0.16%
2023/12/04	0	0.00	1	186.50	189.50	-1	635	-0.16%
2023/12/01	0	0.00	25	187.50	185.50	-25	634	-3.94%
2023/11/30	0	188.00	30	188.18	187.50	-30	635	-4.72%
2023/11/29	2	189.50	1	192.00	190.00	1	615	0.16%
2023/11/28	58	190.67	1	194.00	190.00	57	597	9.54%
2023/11/15	0	0.00	7	165.43	168.00	-7	511	-1.37%
2023/11/14	1	158.50	0	0.00	159.00	1	500	0.20%
2023/11/13	1	162.00	1	162.00	158.00	0	499	0.00%
2023/11/10	3	162.00	0	0.00	161.00	3	508	0.59%
2023/11/08	0	0.00	0	172.17	168.50	0	510	0.00%
2023/11/07	0	0.00	0	174.00	170.50	0	505	0.00%
2023/10/27	0	0.00	5	169.00	169.50	-5	535	-0.93%
2023/10/25	0	0.00	0	170.50	170.00	0	572	0.00%
2023/10/04	1	175.00	1	177.50	176.00	0	698	0.00%
2023/10/03	1	178.00	0	0.00	179.00	1	701	0.14%
2023/10/02	0	0.00	1	177.50	180.50	-1	719	-0.14%
2023/09/28	0	0.00	0	176.00	175.00	0	725	0.00%
2023/09/27	6	175.92	1	173.50	176.00	5	729	0.69%
2023/09/26	1	177.50	0	181.00	177.50	1	716	0.14%
2023/09/25	0	0.00	0	185.50	183.00	0	713	0.00%
2023/09/20	0	0.00	0	187.50	185.00	0	761	0.00%
2023/09/19	0	0.00	0	191.00	187.50	0	783	0.00%
2023/09/18	1	191.00	0	0.00	189.50	1	811	0.12%
2023/09/15	0	0.00	1	196.50	196.50	-1	818	-0.12%
2023/09/14	0	0.00	1	193.00	190.50	-1	826	-0.12%
2023/09/13	0	0.00	1	187.50	188.00	-1	830	-0.12%
2023/09/12	2	194.50	0	0.00	190.50	2	832	0.24%
2023/09/06	0	0.00	1	203.50	203.50	-1	860	-0.12%
2023/09/04	0	0.00	2	198.00	197.00	-2	864	-0.23%
2023/08/31	0	0.00	0	194.50	193.00	0	890	0.00%
2023/08/29	1	185.00	0	0.00	185.50	1	913	0.11%
2023/08/23	0	0.00	0.1	190.00	190.50	-0.1	975	-0.01%
2023/08/22	3	191.00	0	0.00	190.50	3	982	0.31%
2023/08/21	1	195.50	1.1	193.15	193.50	-0.1	993	-0.01%
2023/08/17	1	195.00	0	0.00	197.00	1	1,017	0.10%
2023/08/16	2	199.50	0	0.00	198.00	2	1,007	0.20%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/08/11	0	0.00	2	209.50	209.00	-2	986	-0.20%
2023/08/10	2	198.00	0	0.00	201.00	2	985	0.20%
2023/08/02	0	0.00	0.1	214.00	214.50	-0.1	1,014	0.00%
2023/07/31	0	0.00	1	217.50	216.50	-1	998	-0.10%
2023/07/27	0	0.00	0	220.00	219.50	0	961	0.00%
2023/07/26	0	0.00	0	226.50	223.50	0	950	0.00%
2023/07/21	0	0.00	0	215.50	216.00	0	946	0.00%
2023/07/19	0	0.00	2	215.00	214.00	-2	937	-0.21%
2023/07/14	1	225.00	0	0.00	223.50	1	932	0.11%
2023/07/13	0	0.00	1	220.00	218.50	-1	920	-0.11%
2023/07/11	0	0.00	1	211.50	212.50	-1	919	-0.11%
2023/07/07	0	0.00	0	209.00	219.50	0	939	0.00%
2023/07/06	0	0.00	0.1	213.00	211.50	-0.1	926	-0.01%
2023/07/05	0	0.00	5.2	218.46	214.00	-5.2	922	-0.56%
2023/06/29	0.1	218.00	2	225.00	218.00	-2	909	-0.21%
2023/06/27	3	219.67	0	0.00	212.50	3	881	0.34%
2023/06/21	1.1	205.98	0	0.00	203.50	1.1	843	0.12%
2023/06/20	0	0.00	5	198.90	201.00	-5	841	-0.59%
2023/06/15	0	204.50	1	206.00	205.00	-1	859	-0.11%
2023/06/14	0	0.00	0	199.00	202.00	0	865	0.00%
2023/06/12	2	200.50	0	0.00	203.00	2	882	0.23%
2023/06/07	0	0.00	2	199.75	202.00	-2	891	-0.22%
2023/06/06	2	195.00	0	0.00	194.50	2	880	0.23%
2023/06/05	0	198.00	0	193.00	200.50	0	869	0.00%
2023/06/02	0	0.00	1	192.00	193.50	-1	841	-0.12%
2023/06/01	2	193.25	0	0.00	194.50	2	833	0.24%
2023/05/31	3.1	193.51	3	191.33	194.50	0.1	811	0.01%
2023/05/29	2	185.00	0	0.00	182.50	2	755	0.26%
2023/05/26	1	184.00	1	182.50	182.00	0	748	0.00%
2023/05/24	1.1	183.43	3	185.00	184.50	-2	730	-0.27%
2023/05/23	0	0.00	1	179.50	179.50	-1	717	-0.14%
2023/05/22	1	178.00	0	0.00	178.00	1	714	0.14%
2023/05/19	2	178.00	0	177.50	176.50	2	713	0.28%
2023/05/17	0	0.00	0.1	175.00	174.00	-0.1	716	-0.01%
2023/05/16	1	172.50	1	173.50	173.00	0	712	0.00%
2023/05/15	0	172.00	0	0.00	171.00	0	712	0.00%
2023/05/12	2	177.25	2	178.25	177.50	0	711	0.00%
2023/05/11	4.1	175.86	8	175.44	176.50	-3.9	705	-0.55%
2023/05/08	0	0.00	1	171.50	172.00	-1	701	-0.14%
2023/05/04	0	0.00	0	169.50	170.00	0	724	0.00%
2023/05/02	1	169.50	0	0.00	169.00	1	752	0.13%
2023/04/28	0	0.00	0	172.00	171.50	0	767	0.00%
2023/04/27	0	0.00	1	171.48	171.00	-1	782	-0.13%
2023/04/26	0	167.25	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.47	0	169.00	168.50	0	805	0.00%
2023/04/24	0	168.50	0	168.50	167.50	0	801	0.00%
2023/04/21	2	167.50	1	168.00	168.00	1	805	0.12%
2023/04/20	1	167.50	2	169.25	168.00	-1	803	-0.12%
2023/04/19	1	167.50	2	168.75	169.50	-1	801	-0.12%
2023/04/18	0	172.50	1	172.50	172.50	-1	783	-0.13%
2023/04/17	2	168.00	0	0.00	168.00	2	773	0.26%
2023/04/14	0	173.50	0	171.25	169.00	0	762	0.00%
2023/04/13	0	173.91	0	173.00	172.50	0	752	0.00%
2023/04/12	2	176.25	7.2	175.71	172.00	-5.1	745	-0.69%
2023/04/11	0.1	169.00	0	0.00	167.50	0.1	709	0.01%
2023/04/07	0	166.82	0	0.00	165.00	0	700	0.00%
2023/04/06	1	167.00	0	0.00	168.00	1	697	0.14%
2023/03/29	1	169.01	0	0.00	169.00	1	704	0.14%
2023/03/24	2	167.00	0	0.00	167.00	2	725	0.28%
2023/03/23	1	168.00	0	0.00	170.00	1	723	0.14%
2023/03/22	1.1	172.00	6	169.25	171.50	-4.9	758	-0.65%
2023/03/21	2	163.50	0	164.50	163.00	2	768	0.26%
2023/03/20	1	162.00	1	163.00	163.00	0	783	0.00%
2023/03/17	2	158.00	0	0.00	157.50	2	786	0.26%
2023/03/16	3	160.51	3	161.33	158.00	0	775	0.00%
2023/03/15	0	168.25	0	0.00	165.50	0	754	0.00%
2023/03/14	0	169.00	0	0.00	168.00	0	744	0.00%
2023/03/10	2	176.00	0	180.00	176.00	2	726	0.27%
2023/03/09	1	179.50	0	0.00	179.50	1	726	0.14%
2023/03/08	2	182.99	1	181.50	181.50	1	726	0.14%
2023/03/07	0	0.00	2	184.00	184.50	-2	729	-0.27%
2023/03/03	0	181.00	1	180.00	180.00	-1	736	-0.14%
2023/03/02	1	177.51	0	180.50	178.00	1	742	0.13%
2023/02/24	2	180.00	0	0.00	180.00	2	753	0.27%
2023/02/22	0	182.50	0	0.00	181.50	0	755	0.00%
2023/02/21	2	177.50	0	0.00	178.50	2	771	0.26%
2023/02/17	0	0.00	1	182.00	182.00	-1	795	-0.13%
2023/02/16	1	180.00	0	0.00	179.00	1	832	0.12%
2023/02/15	2	181.50	0	0.00	180.00	2	842	0.24%
2023/02/14	1	187.00	0	0.00	187.00	1	830	0.12%
2023/02/10	1	186.00	0	0.00	186.00	1	828	0.12%
2023/02/07	0	187.00	0	0.00	186.00	0	812	0.00%
2023/02/03	1	188.45	0	188.50	190.00	1	802	0.13%
2023/02/02	0	0.00	0	183.63	182.50	0	796	0.00%
2023/01/17	0	187.00	1	186.50	185.50	-1	790	-0.13%
2023/01/16	1	182.50	0	0.00	181.50	1	774	0.13%
2023/01/09	0	0.00	0	174.50	174.00	0	764	-0.01%
2023/01/04	0	170.75	0	0.00	169.50	0	792	0.00%
2023/01/03	0	0.00	1	170.00	171.00	-1	796	-0.13%
2022/12/27	1	167.50	0	0.00	169.50	1	814	0.12%
2022/12/26	0	169.56	0	0.00	166.50	0	820	0.00%
2022/12/21	0	0.00	2	167.50	169.00	-2	838	-0.24%
2022/12/20	2	169.50	0	0.00	164.50	2	838	0.24%
2022/12/19	1	169.50	1	171.50	170.50	0	843	0.00%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.00%
2022/12/14	0	0.00	0	180.50	179.50	0	850	0.00%
2022/12/13	0	177.00	1	171.50	177.00	-1	806	-0.12%
2022/12/12	2	190.00	3	193.83	189.00	-1	770	-0.13%
2022/12/09	1	192.00	1	190.00	193.50	0	746	0.00%
2022/12/07	1	186.00	0	0.00	188.50	1	738	0.14%
2022/12/06	0.1	190.00	0	0.00	188.00	0.1	740	0.01%
2022/12/05	1	190.00	0	190.00	191.00	1	744	0.13%
2022/12/01	0	0.00	0	188.00	188.50	0	751	0.00%
2022/11/29	2	179.51	2	180.50	181.50	0	774	0.00%
2022/11/28	4	178.63	4	179.63	183.00	0	767	0.00%
2022/11/23	0	0.00	1	183.03	182.50	-1	764	-0.13%
2022/11/22	0	0.00	5	180.61	182.00	-5	762	-0.66%
2022/11/21	1	177.00	1	179.00	177.00	0	757	0.00%
2022/11/18	4	178.25	0	0.00	176.00	4	759	0.53%
2022/11/17	6.1	178.01	4	178.63	180.00	2.1	752	0.27%
2022/11/16	0	181.75	5	185.60	183.00	-5	731	-0.69%
2022/11/15	5	181.20	1	182.00	181.50	4	709	0.56%
2022/11/14	7	179.15	4	180.25	182.00	3	699	0.43%
2022/11/11	1	193.50	1.1	194.27	195.00	-0.1	675	-0.01%
2022/11/09	0	0.00	1	183.50	187.00	-1	713	-0.14%
2022/11/07	1	180.00	1	182.00	181.00	0	776	0.00%
2022/11/04	2	176.00	2	177.75	179.00	0	790	0.00%
2022/11/03	1	177.00	1	178.50	178.00	0	795	0.00%
2022/11/02	0	180.00	2	179.00	180.00	-2	794	-0.25%
2022/11/01	1	176.00	1	178.00	176.00	0	791	0.00%
2022/10/31	4	177.75	4	179.75	176.00	0	804	0.00%
2022/10/27	2	176.00	2	179.00	175.00	0	810	0.00%
2022/10/24	0	0.00	1	173.00	168.00	-1	769	-0.13%
2022/10/21	0	0.00	2	172.00	170.50	-2	765	-0.26%
2022/10/20	3	178.00	1	173.00	176.00	2	744	0.27%
2022/10/19	1	180.00	1	181.50	180.00	0	738	0.00%
2022/10/18	1	180.00	1	181.50	181.50	0	736	0.00%
2022/10/17	0	0.00	2	180.50	183.00	-2	740	-0.27%
2022/10/14	3	178.33	3	180.83	178.50	0	755	0.00%
2022/10/13	4	179.50	5	181.30	180.00	-1	766	-0.13%
2022/10/12	2	174.75	2	174.75	176.00	0	772	0.00%
2022/10/07	2	178.50	1	182.00	177.50	1	831	0.12%
2022/10/06	2	181.98	0	0.00	179.00	2	837	0.24%
2022/10/04	0	0.00	1	186.50	185.50	-1	842	-0.12%
2022/10/03	0	0.00	1	180.00	182.00	-1	841	-0.12%
2022/09/27	1	180.00	4	183.25	184.50	-3	834	-0.36%
2022/09/26	4	182.25	1	186.50	179.50	3	840	0.36%
2022/09/23	0	0.00	1	188.00	189.00	-1	834	-0.12%
2022/09/22	2	192.23	1	197.50	189.00	1	824	0.12%
2022/09/21	2	203.50	0	0.00	200.50	2	816	0.25%
2022/09/15	1	208.00	0	0.00	207.00	1	872	0.11%
2022/09/14	1	207.08	1	209.00	209.00	0	891	0.00%
2022/09/13	1	209.50	2	211.50	211.50	-1	895	-0.12%
2022/09/12	3	206.83	1	209.00	208.00	2	892	0.22%
2022/09/07	0	202.00	0	0.00	202.50	0	895	0.00%
2022/09/06	3	209.33	0	0.00	207.50	3	890	0.34%
2022/09/05	3	213.67	0	0.00	211.00	3	887	0.34%
2022/09/02	1	218.00	1	220.50	217.50	0	873	0.00%
2022/09/01	3	217.83	2	219.00	220.00	1	873	0.11%
2022/08/31	0	221.00	2.1	222.51	223.00	-2	868	-0.23%
2022/08/30	0	0.00	2	222.00	223.00	-2	862	-0.23%
2022/08/29	2	218.75	1	220.50	219.00	1	859	0.12%
2022/08/26	0	0.00	2.1	224.50	223.00	-2.1	856	-0.24%
2022/08/25	1	222.00	0	0.00	222.00	1	849	0.12%
2022/08/23	2	218.75	2	220.25	220.00	0	858	0.00%
2022/08/22	1	219.00	1	221.00	219.50	0	869	0.00%
2022/08/19	0	222.50	1	222.00	221.50	-1	866	-0.11%
2022/08/18	1	220.50	4	220.25	222.00	-3	858	-0.35%
2022/08/17	3	217.67	1	219.00	219.00	2	843	0.24%
2022/08/16	9.1	219.79	0	0.00	219.00	9.1	806	1.12%
2022/08/15	4	220.75	3	223.37	225.50	1	785	0.12%
2022/08/12	5.1	219.62	0	0.00	220.50	5.1	775	0.66%
2022/08/10	2	231.00	0	0.00	233.00	2	716	0.28%
2022/08/09	0	0.00	2	236.50	234.00	-2	708	-0.28%
2022/08/08	0	0.00	0	235.00	235.00	0	710	0.00%
2022/08/05	0	231.00	1	232.00	231.50	-1	715	-0.14%
2022/08/03	0	0.00	4	224.50	224.50	-4	710	-0.56%
2022/08/02	0	231.00	0	0.00	229.00	0	709	0.00%
2022/07/28	2	230.50	0	0.00	227.00	2	708	0.28%
2022/07/27	2	230.50	0	0.00	232.00	2	702	0.29%
2022/07/26	1	236.00	0	0.00	234.50	1	701	0.14%
2022/07/25	0	0.00	1	234.00	236.50	-1	703	-0.14%
2022/07/22	1	238.50	0	238.50	232.50	1	705	0.14%
2022/07/21	0	237.50	2	239.00	238.50	-2	706	-0.28%
2022/07/20	0	0.00	0.1	227.00	227.00	-0.1	692	-0.01%
2022/07/19	1	217.96	0	0.00	218.00	1	689	0.15%
2022/07/18	0	0.00	1	221.00	221.00	-1	679	-0.15%
2022/07/15	1	215.00	0	0.00	217.50	1	650	0.16%
2022/07/13	2	230.52	0.1	232.00	231.50	1.9	603	0.32%
2022/07/05	0	0.00	2	263.50	260.00	-2	606	-0.33%
2022/06/30	1	254.00	0	0.00	255.50	1	642	0.16%
2022/06/28	1	271.00	1	268.00	266.50	0	671	0.00%
2022/06/27	1.1	276.73	0	0.00	276.50	1.1	691	0.16%
2022/06/21	0	0.00	1	255.00	262.00	-1	734	-0.14%
2022/06/13	0	0.00	0	250.00	253.50	0	752	0.00%
2022/06/07	1	262.00	1	256.50	258.00	0	769	0.00%
2022/06/01	0	0.00	0	258.00	256.50	0	807	0.00%
2022/05/31	2	259.50	2	263.50	260.50	0	813	0.00%
2022/05/27	0	0.00	0	247.00	247.00	0	790	0.00%
2022/05/26	0	0.00	1	248.00	242.50	-1	793	-0.13%
2022/05/23	0	237.50	0	0.00	236.00	0	806	0.00%
2022/05/20	0	0.00	0	238.50	240.50	0	810	0.00%
2022/05/19	0	232.75	0	233.00	234.00	0	799	0.00%
2022/05/17	0	0.00	0	244.00	244.50	0	797	0.00%
2022/05/12	1	226.50	1	225.50	225.50	0	800	0.00%
2022/05/11	0	0.00	2	232.50	232.50	-2	810	-0.25%
2022/05/09	3	233.49	0	0.00	231.00	3	840	0.36%
2022/05/06	0	242.50	0	0.00	241.00	0	838	0.00%
2022/05/05	0	0.00	0	248.50	249.00	0	844	-0.01%
2022/05/03	0	0.00	3	246.33	245.50	-3	857	-0.35%
2022/04/29	0	0.00	1	242.00	242.50	-1	866	-0.12%
2022/04/28	3	237.50	2	242.00	236.00	1	871	0.11%
2022/04/27	4	237.26	3	238.33	239.50	1	870	0.12%
2022/04/26	1	241.00	1	247.00	248.00	0	868	0.00%
2022/04/25	2	244.02	2	243.51	246.00	0	867	0.00%
2022/04/22	0	0.00	0	259.59	260.00	0	855	0.00%
2022/04/21	0	0.00	2	260.00	260.00	-2	853	-0.23%
2022/04/20	0	259.22	0	0.00	261.00	0	860	0.00%
2022/04/19	0	256.00	0	0.00	254.50	0	857	0.00%
2022/04/18	0	258.00	1	255.50	257.00	-1	866	-0.12%
2022/04/15	1	263.48	1	260.50	260.50	0	869	0.00%
2022/04/14	0	0.00	5	261.70	261.00	-5	867	-0.58%
2022/04/13	1	268.00	1	265.50	264.00	0	869	0.00%
2022/04/12	0	0.00	2	265.50	265.50	-2	866	-0.23%
2022/04/11	4	266.63	0	270.00	258.00	4	853	0.47%
2022/04/08	0	258.10	0	256.48	263.50	0	831	0.00%
2022/04/07	9	246.78	3	248.33	248.50	6	809	0.74%
2022/04/06	0	249.82	0	0.00	247.00	0	778	0.00%
2022/04/01	0	0.00	0.1	252.94	257.00	-0.1	760	-0.01%
2022/03/31	2	252.25	0	0.00	253.00	2	741	0.27%
2022/03/30	0	0.00	3.1	245.50	247.00	-3.1	720	-0.43%
2022/03/29	0	0.00	1	236.00	235.00	-1	690	-0.14%
2022/03/28	0	230.00	0	0.00	228.00	0	678	0.00%
2022/03/25	3.1	238.00	2	234.00	235.50	1.1	648	0.17%
2022/03/24	0	252.80	0	0.00	250.50	0	591	0.00%
2022/03/23	0	0.00	1	258.00	256.00	-1	587	-0.17%
2022/03/22	1	259.99	0	0.00	255.00	1	589	0.17%
2022/03/18	0	254.00	0	0.00	250.50	0	600	0.00%
2022/03/17	0	0.00	0	250.00	248.00	0	602	0.00%
2022/03/16	2	248.24	1	244.50	244.00	1	590	0.17%
2022/03/15	1	256.97	0	0.00	248.00	1	569	0.18%
2022/03/14	1	262.00	0	0.00	261.00	1	554	0.18%
2022/03/11	2.1	271.00	0	0.00	268.00	2.1	548	0.38%
2022/03/10	0	276.00	1	276.00	275.00	-1	548	-0.18%
2022/03/09	2	267.00	3	269.50	272.50	-1	552	-0.18%
2022/03/08	2	269.50	1	266.00	265.00	1	551	0.18%
2022/03/07	4	272.00	0	0.00	282.00	4	547	0.73%
2022/03/04	1	281.01	2	285.00	288.00	-1	533	-0.19%
2022/03/03	0	287.50	0	0.00	285.00	0	529	0.00%
2022/03/02	0	282.50	1	283.00	283.50	-1	530	-0.19%
2022/03/01	5	282.90	1.1	284.88	281.50	3.9	534	0.74%
2022/02/25	0	283.00	3	278.67	283.00	-3	537	-0.56%
2022/02/24	1	271.00	0	0.00	269.00	1	534	0.19%
2022/02/23	1	275.50	1	279.00	275.50	0	529	0.00%
2022/02/22	3	276.67	1	278.00	275.00	2	534	0.38%
2022/02/21	1	278.00	1	280.00	281.00	0	531	0.00%
2022/02/18	1	276.00	1	278.50	280.00	0	537	0.00%
2022/02/17	1	282.00	1	278.50	279.50	0	548	0.00%
2022/02/15	1	275.51	1	278.50	278.50	0	563	0.00%
2022/02/14	1	280.99	0	280.25	278.00	1	562	0.18%
2022/02/11	1	281.04	1	285.50	285.50	0	564	0.00%
2022/02/10	1	281.02	1	283.00	287.00	0	556	0.00%
2022/02/09	2	278.25	2	280.75	283.00	0	543	0.00%
2022/02/08	1	285.00	1	289.00	282.50	0	530	0.00%
2022/02/07	1	285.98	0	0.00	283.00	1	522	0.19%
2022/01/25	1	291.00	1	293.00	290.00	0	520	0.00%
2022/01/24	4	294.00	1	294.00	293.50	3	521	0.58%
2022/01/21	0	0.00	0	296.50	296.50	0	525	0.00%
2022/01/17	0	0.00	0	308.75	309.50	0	564	0.00%
2022/01/12	0	0.00	0	315.00	314.00	0	585	0.00%
2022/01/11	2	307.50	2	310.75	315.00	0	593	0.00%
2022/01/04	0	0.00	0	324.00	325.00	0	679	0.00%
2021/12/28	0	0.00	1	325.00	324.50	-1	738	-0.14%
2021/12/22	0	0.00	0	317.50	320.00	0	786	0.00%
2021/12/14	0	0.00	0	314.75	319.50	0	799	0.00%
2021/12/10	0	0.00	0.1	310.50	312.50	-0.1	794	-0.01%
2021/12/09	0	0.00	0	307.50	307.50	0	793	0.00%
2021/12/08	0	0.00	0	308.00	307.50	0	808	0.00%
2021/12/03	1	296.00	1	299.50	300.00	0	875	0.00%
2021/12/02	1	295.00	1	299.00	300.00	0	910	0.00%
2021/12/01	1	295.98	1	299.50	299.50	0	915	0.00%
2021/11/30	1	298.00	1	300.50	300.00	0	918	0.00%
2021/11/26	0	304.00	0	0.00	302.00	0	924	0.00%
2021/11/19	0	306.00	0	0.00	307.50	0	934	0.00%
2021/11/18	0	0.00	0	305.00	305.00	0	941	0.00%
2021/11/16	0	0.00	0	304.50	307.00	0	975	0.00%
2021/11/12	0	0.00	1	301.94	297.50	-1	1,001	-0.10%
2021/11/11	1	289.98	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1	294.96	295.00	-1	1,007	-0.10%
2021/11/09	2	282.00	2	283.75	285.00	0	1,032	0.00%
2021/11/08	2	291.00	1	290.50	289.00	1	1,042	0.10%
2021/11/05	0	0.00	2	296.75	297.00	-2	1,078	-0.19%
2021/11/03	2	286.50	2	289.25	287.00	0	1,096	0.00%
2021/10/29	0	0.00	0	291.00	289.00	0	1,105	0.00%
2021/10/28	0	0.00	2	289.51	287.50	-2	1,117	-0.18%
2021/10/27	2	285.00	3	284.33	285.00	-1	1,105	-0.09%
2021/10/26	0	0.00	1	280.98	278.50	-1	1,120	-0.09%
2021/10/25	1	271.00	1	273.50	271.00	0	1,154	0.00%
2021/10/22	1	272.50	1	275.00	270.50	0	1,156	0.00%
2021/10/21	0	271.25	0	0.00	270.50	0	1,154	0.00%
2021/10/20	0	271.00	0	0.00	275.00	0	1,146	0.00%
2021/10/18	0	269.50	0	0.00	270.50	0	1,128	0.00%
2021/10/14	2	271.00	3	268.34	270.00	-1	1,121	-0.09%
2021/10/13	6	260.25	6	255.50	255.00	0	1,095	0.00%
2021/10/12	1	262.00	0	0.00	261.00	1	1,071	0.09%
2021/10/08	0	274.50	0	0.00	276.00	0	1,036	0.00%
2021/10/07	0	0.00	2.1	273.43	277.00	-2.1	1,035	-0.20%
2021/10/06	2	263.50	1	265.00	265.00	1	1,030	0.10%
2021/10/05	1	262.00	1	265.00	271.00	0	1,032	0.00%
2021/10/04	2	275.25	2	280.50	274.00	0	1,029	0.00%
2021/10/01	5	280.19	0	0.00	274.00	5	1,034	0.49%
2021/09/30	1	288.00	2	292.00	292.50	-1	1,019	-0.10%
2021/09/29	3	281.33	2	286.00	287.00	1	1,013	0.10%
2021/09/28	2	286.50	1	288.00	288.00	1	1,010	0.10%
2021/09/24	0	288.00	1	290.00	289.00	-1	1,010	-0.10%
2021/09/23	1	288.00	0	0.00	287.50	1	1,011	0.10%
2021/09/22	0	0.00	1	288.50	293.50	-1	1,001	-0.10%
2021/09/17	0	0.00	2	289.50	293.50	-2	1,001	-0.20%
2021/09/16	1	285.00	0	0.00	283.00	1	1,013	0.10%
2021/09/15	2	288.00	1	290.00	287.00	1	1,003	0.10%
2021/09/13	2	290.00	3	295.50	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	1	290.00	290.00	-1	1,004	-0.10%
2021/09/08	1	288.00	0	294.00	283.00	1	962	0.10%
2021/09/07	5	291.70	0	0.00	293.50	5	959	0.52%
2021/08/23	1	291.00	1	296.00	298.50	0	973	0.00%
2021/08/20	2	294.50	0	0.00	295.00	2	964	0.21%
2021/08/18	1	291.00	1	299.00	304.00	0	958	0.00%
2021/08/12	1	339.50	3	338.33	332.50	-2	921	-0.22%
2021/08/11	5	340.70	8	342.44	342.50	-3	919	-0.33%
2021/08/10	0	330.00	0	330.50	335.00	0	905	0.00%
2021/08/06	1	326.50	1	326.01	326.00	0	931	0.00%
2021/08/05	0	0.00	0.1	327.50	326.50	-0.1	970	-0.01%
2021/08/03	1	329.20	0	0.00	340.00	1	1,040	0.10%
2021/07/29	0.1	325.64	4.1	329.22	327.00	-3.9	1,044	-0.38%
2021/07/26	0	301.00	0	0.00	303.00	0	1,033	0.00%
2021/07/22	0	298.95	0	0.00	302.50	0	1,096	0.00%
2021/07/20	0	297.83	0	0.00	297.00	0	1,173	0.00%
2021/07/19	0	0.00	0	298.50	301.50	0	1,176	0.00%
2021/07/14	1	291.00	1	297.50	298.00	0	1,218	0.00%
2021/07/13	0	0.00	1	299.50	293.50	-1	1,228	-0.08%
2021/07/09	1	292.00	0	0.00	290.00	1	1,224	0.08%
2021/06/29	0	0.00	1	314.50	314.00	-1	1,326	-0.08%
2021/06/28	1	316.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	1	320.50	1	318.50	320.00	0	1,388	0.00%
2021/06/22	4	314.75	4	314.50	311.00	0	1,456	0.00%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/11	0	0.00	0	311.17	308.50	0	1,458	0.00%
2021/06/09	0	0.00	0	306.75	308.00	0	1,477	0.00%
2021/06/04	0	0.00	0	309.00	308.00	0	1,551	0.00%
2021/06/03	1	313.00	0	0.00	316.00	1	1,558	0.06%
2021/06/02	0	0.00	1	322.00	326.00	-1	1,552	-0.06%
2021/06/01	0	0.00	1	325.00	327.50	-1	1,549	-0.06%
2021/05/31	16	323.34	0	0.00	322.50	16	1,549	1.03%
2021/05/25	1	304.00	1	301.00	301.50	0	1,560	0.00%
2021/05/24	1	303.00	0	0.00	306.00	1	1,573	0.06%
2021/05/21	0	0.00	0	309.00	304.00	0	1,590	0.00%
2021/05/18	1	318.00	2	320.50	320.00	-1	1,643	-0.06%
2021/05/17	1	302.50	0	0.00	302.00	1	1,643	0.06%
2021/05/14	1	308.50	1	319.50	318.00	0	1,638	0.00%
2021/05/13	0	0.00	0	304.50	310.00	0	1,654	0.00%
2021/05/12	0	0.00	0	287.00	289.00	0	1,627	0.00%
2021/05/11	0	302.50	0	299.83	298.00	0	1,589	0.00%
2021/05/10	4	313.50	0	0.00	318.00	4	1,568	0.26%
2021/05/07	16	305.72	0	0.00	306.50	16	1,572	1.02%
2021/05/05	0	0.00	0	324.50	314.00	0	1,545	0.00%
2021/05/03	0	0.00	0	331.50	328.00	0	1,548	0.00%
2021/04/29	0	0.00	0	324.50	333.00	0	1,587	0.00%
2021/04/27	0	0.00	0	328.50	325.00	0	1,576	0.00%
2021/04/26	1	339.00	0	343.45	343.00	1	1,557	0.06%
2021/04/23	2	347.00	0	0.00	344.00	2	1,556	0.13%
2021/04/22	0	350.10	0	0.00	351.00	0	1,566	0.00%
2021/04/20	0	351.50	1	350.50	348.50	-1	1,617	-0.06%
2021/04/19	0	349.00	0	0.00	348.00	0	1,622	0.00%
2021/04/16	1	351.00	0	0.00	354.00	1	1,621	0.06%
2021/04/14	1	340.04	1	346.50	353.00	0	1,629	0.00%
2021/04/09	0	0.00	1	351.00	346.50	-1	1,602	-0.06%
2021/04/06	1	340.07	0	0.00	344.00	1	1,589	0.06%
2021/04/01	0	346.50	0	0.00	352.00	0	1,584	0.00%
2021/03/30	0	354.00	5	350.00	352.00	-5	1,589	-0.31%
2021/03/29	0	339.75	0	0.00	339.00	0	1,548	0.00%
2021/03/26	6	331.75	6	328.33	341.00	0	1,546	0.00%
2021/03/24	0	310.50	0	0.00	311.00	0	1,523	0.00%
2021/03/23	0	305.75	0	0.00	305.50	0	1,528	0.00%
2021/03/22	1	306.50	0	0.00	306.00	1	1,542	0.06%
2021/03/11	1	304.50	1	308.00	310.00	0	1,509	0.00%
2021/03/10	1	286.03	5	295.90	296.50	-4	1,474	-0.27%
2021/03/05	0	278.00	0	0.00	279.00	0	1,436	0.00%
2021/03/04	0	0.00	1	277.00	278.00	-1	1,424	-0.07%
2021/03/02	1	281.51	0	0.00	280.00	1	1,410	0.07%
2021/02/26	0	283.50	0	0.00	285.00	0	1,415	0.00%
2021/02/25	1	286.00	1	287.50	286.00	0	1,411	0.00%
2021/02/24	6	292.75	3	287.67	289.00	3	1,393	0.22%
2021/02/23	3	294.00	0	0.00	297.00	3	1,388	0.22%
2021/02/22	2	292.25	2	295.00	303.00	0	1,371	0.00%
2021/02/19	2	299.25	1	300.50	290.00	1	1,358	0.07%
2021/02/18	4	299.25	0	0.00	284.00	4	1,337	0.30%
2021/02/17	0	291.29	0	0.00	288.00	0	1,319	0.00%
2021/02/05	1	304.00	2	288.00	288.50	-1	1,306	-0.08%
2021/02/02	0	0.00	1	283.50	283.50	-1	1,342	-0.07%
2021/01/29	10	269.40	1	266.00	265.50	9	1,358	0.66%
2021/01/28	1	281.00	0	0.00	271.00	1	1,355	0.07%
2021/01/26	6	289.33	12	278.00	275.50	-6	1,354	-0.44%
2021/01/25	3	287.67	0	0.00	285.50	3	1,354	0.22%
2021/01/22	1	287.50	2	281.50	285.00	-1	1,372	-0.07%
2021/01/20	3	275.17	1	275.00	268.50	2	1,383	0.14%
2021/01/19	2	280.50	2	283.00	284.50	0	1,353	0.00%
2021/01/18	0	0.00	1	266.00	265.50	-1	1,315	-0.08%
2021/01/15	2	274.00	0	0.00	264.00	2	1,312	0.15%
2021/01/14	3	268.83	4	269.00	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	4	258.13	260.50	-4	1,279	-0.31%
2021/01/11	1	245.50	0	0.00	245.50	1	1,304	0.08%
2021/01/07	0	0.00	1	251.00	251.00	-1	1,295	-0.08%
2021/01/05	0	0.00	2	240.75	242.00	-2	1,261	-0.16%
2021/01/04	0	237.00	0	0.00	237.50	0	1,258	0.00%
2020/12/31	0	0.00	4	235.88	236.00	-4	1,249	-0.32%
2020/12/30	1	231.00	0	0.00	231.00	1	1,234	0.08%
2020/12/24	2	227.50	0	0.00	227.00	2	1,233	0.16%
2020/12/23	2	233.00	0	0.00	229.50	2	1,236	0.16%
2020/12/22	1	233.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	1	235.00	0	0.00	235.50	1	1,259	0.08%
2020/12/16	0	0.00	1	251.00	251.50	-1	1,227	-0.08%
2020/12/10	1	253.00	0	0.00	253.50	1	1,284	0.08%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/02	1	247.50	0	0.00	247.50	1	1,358	0.07%
2020/11/27	0	0.00	0.1	252.00	250.00	-0.1	1,400	-0.01%
2020/11/25	1	246.00	0	0.00	246.50	1	1,442	0.07%
2020/11/24	2	252.00	3	252.33	250.00	-1	1,432	-0.07%
2020/11/23	0	0.00	0	250.00	249.00	0	1,444	0.00%
2020/11/17	0	0.00	1	249.00	244.00	-1	1,560	-0.06%
2020/11/16	0	0.00	2	248.25	247.50	-2	1,573	-0.13%
2020/11/12	4	246.75	1	243.00	245.00	3	1,609	0.19%
2020/11/11	0.1	252.00	0	0.00	253.50	0.1	1,602	0.01%
2020/11/10	3	272.17	0	0.00	257.00	3	1,597	0.19%
2020/11/09	1	281.00	1	285.00	280.50	0	1,596	0.00%
2020/11/02	0	279.50	0	0.00	268.00	0	1,711	0.00%
2020/10/30	2	285.00	2	278.25	277.00	0	1,719	0.00%
2020/10/28	0	0.00	3	275.50	284.00	-3	1,765	-0.17%
2020/10/26	0	0.00	1	263.00	263.50	-1	1,751	-0.06%
2020/10/22	1	260.00	0	0.00	263.00	1	1,757	0.06%
2020/10/21	0	260.00	0	0.00	261.50	0	1,768	0.00%
2020/10/19	0	0.00	1	254.50	256.00	-1	1,741	-0.06%
2020/09/11	0	0.00	6	233.75	233.50	-6	2,268	-0.26%
2020/09/10	0	0.00	0	235.50	233.50	0	2,276	0.00%
2020/09/08	1	225.00	0	0.00	228.50	1	2,305	0.04%
2020/09/07	0	0.00	0	229.00	227.00	0	2,344	0.00%
2020/09/04	1	241.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	1	251.00	1	247.00	244.50	0	2,409	0.00%
2020/08/19	1	250.50	0	0.00	250.50	1	2,477	0.04%
2020/08/11	1	256.00	10	255.00	258.00	-9	2,505	-0.36%
2020/08/10	0	270.50	4	265.00	272.50	-4	2,474	-0.16%
2020/08/05	3	275.50	1	274.50	278.00	2	2,433	0.08%
2020/08/04	5	278.30	4	275.00	283.00	1	2,405	0.04%
2020/08/03	4	265.00	1	260.00	260.00	3	2,351	0.13%
2020/07/31	2	271.00	1	263.00	270.50	1	2,335	0.04%
2020/07/30	2	255.50	2	257.50	259.00	0	2,308	0.00%
2020/07/29	0	0.00	7	252.00	251.50	-7	2,309	-0.30%
2020/07/28	0	0.00	1	251.00	247.00	-1	2,328	-0.04%
2020/07/24	1	257.00	1	254.00	250.00	0	2,346	0.00%
2020/07/23	0	0.00	2	255.25	253.00	-2	2,369	-0.08%
2020/07/22	2	259.00	1	259.00	260.00	1	2,403	0.04%
2020/07/21	0	0.00	2	256.50	257.00	-2	2,383	-0.08%
2020/07/17	2	250.00	2	246.50	250.00	0	2,362	0.00%
2020/07/16	2	250.50	3	251.00	252.00	-1	2,366	-0.04%
2020/07/14	5	258.40	4	261.25	250.00	1	2,330	0.04%
2020/07/13	7	251.21	7	256.71	255.00	0	2,295	0.00%
2020/07/10	2	242.00	0	0.00	241.00	2	2,228	0.09%
2020/07/07	1	220.00	2	220.75	216.50	-1	2,124	-0.05%
2020/07/03	1	212.00	1	208.50	210.50	0	2,063	0.00%
2020/07/02	1	212.00	0	0.00	213.50	1	2,080	0.05%
2020/07/01	0	0.00	1	206.50	210.50	-1	2,066	-0.05%
2020/06/30	1	205.00	1	203.00	201.00	0	2,024	0.00%
2020/06/24	0	0.00	2	199.50	193.00	-2	1,967	-0.10%
2020/06/23	0	0.00	1	191.50	193.50	-1	1,951	-0.05%
2020/06/22	0	0.00	3	192.00	192.50	-3	1,996	-0.15%
2020/06/18	1	191.00	0	0.00	195.00	1	2,042	0.05%
2020/06/16	0	0.00	0	191.00	191.00	0	2,114	0.00%
2020/06/12	8	190.44	5	188.40	190.00	3	2,100	0.14%
2020/06/11	4	193.75	4	194.63	192.00	0	2,060	0.00%
2020/06/10	2	182.75	1	184.00	184.00	1	1,996	0.05%
2020/06/09	0	0.00	11	179.00	180.00	-11	2,001	-0.55%
2020/06/08	2	187.25	11	183.32	179.00	-9	1,975	-0.46%
2020/06/05	11	186.86	0	0.00	188.50	11	1,926	0.57%
2020/06/04	0	0.00	6	185.00	189.00	-6	1,860	-0.32%
2020/06/03	1	180.50	0	0.00	177.50	1	1,803	0.06%
2020/06/02	5	179.50	0	179.50	180.00	5	1,781	0.28%
2020/06/01	5	177.50	0	0.00	177.50	5	1,785	0.28%
2020/05/28	0	0.00	1	175.00	178.00	-1	1,745	-0.06%
2020/05/26	0	0.00	1	171.00	170.00	-1	1,706	-0.06%
2020/05/25	1	168.00	0	0.00	169.50	1	1,695	0.06%
2020/05/22	0	0.00	4	167.25	166.00	-4	1,678	-0.24%
2020/05/21	3	182.17	4	172.50	172.00	-1	1,644	-0.06%
2020/05/19	3	168.83	3	168.33	169.50	0	1,509	0.00%
2020/05/18	3	161.33	3	160.67	163.50	0	1,472	0.00%
2020/05/15	1	153.00	3	153.67	154.00	-2	1,423	-0.14%
2020/05/14	2	151.00	2	153.00	151.50	0	1,394	0.00%
2020/05/13	2	151.00	2	153.00	152.00	0	1,386	0.00%
2020/05/11	4	151.00	2	153.00	151.00	2	1,375	0.15%
2020/05/04	0	0.00	0	154.00	152.00	0	1,322	0.00%
2020/04/28	0	0.00	12	154.08	157.00	-12	1,248	-0.96%
2020/04/27	11	148.18	0	0.00	148.50	11	1,210	0.91%
2020/04/24	1	131.00	1	132.00	135.00	0	1,167	0.00%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/22	1	127.50	1	126.00	126.50	0	1,139	0.00%
2020/04/21	0	126.00	0	0.00	126.00	0	1,136	0.00%
2020/04/20	4	129.25	4	131.00	131.50	0	1,113	0.00%
2020/04/17	2	127.25	2	129.25	123.00	0	1,093	0.00%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	2	125.50	2	126.50	128.00	0	1,038	0.00%
2020/04/14	2	125.25	3	125.83	126.50	-1	1,031	-0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/10	0	124.00	0	0.00	122.00	0	1,003	0.00%
2020/04/09	0	121.00	0	0.00	121.00	0	994	0.00%
2020/04/07	0	0.00	2	117.00	113.50	-2	955	-0.21%
2020/04/01	0	110.50	0	0.00	110.00	0	903	0.00%
2020/03/31	1	110.00	1	111.50	111.00	0	894	0.00%
2020/03/30	4	107.88	4	110.00	113.00	0	860	0.00%
2020/03/27	0	0.00	4	115.25	116.00	-4	826	-0.48%
2020/03/26	3	107.00	4	107.88	105.50	-1	795	-0.13%
2020/03/24	0	0.00	1	91.10	90.80	-1	727	-0.14%
2020/03/23	6	85.77	6	86.22	85.50	0	682	0.00%
2020/03/20	9	95.04	6	95.63	95.00	3	620	0.48%
2020/03/19	4	103.00	0	100.50	100.50	4	564	0.71%
2020/03/18	3	113.17	1	111.00	111.50	2	531	0.38%
2020/03/17	2	113.50	5	114.10	120.00	-3	513	-0.58%
2020/03/16	2	122.50	0	0.00	119.50	2	500	0.40%
2020/03/13	0	134.00	0	0.00	132.50	0	452	0.00%
2020/03/12	4	146.50	0	0.00	147.00	4	432	0.93%
2020/03/06	3	161.50	0	0.00	163.50	3	430	0.70%
2020/03/05	0	0.00	1	165.50	166.00	-1	425	-0.23%
2020/03/04	0	0.00	11	157.86	159.50	-11	410	-2.68%
2020/03/02	2	140.50	2	147.50	148.00	0	398	0.00%
2020/02/27	9	148.50	0	0.00	148.00	9	385	2.34%
2020/02/26	1	158.48	1	157.50	156.50	0	369	0.00%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2020/02/18	0	163.00	0	0.00	161.50	0	360	0.00%
2020/02/17	0	163.50	0	0.00	162.50	0	373	0.00%
2020/02/14	0	166.00	0	0.00	166.50	0	376	0.00%
2020/02/11	2	163.00	2	164.50	165.00	0	430	0.00%
2020/02/10	0	0.00	0	164.50	163.00	0	429	0.00%
2020/02/06	2	168.00	0	0.00	168.00	2	434	0.46%
2020/01/31	0	165.00	0	0.00	165.50	0	454	0.00%
2020/01/30	0	164.00	0	0.00	164.00	0	452	0.00%
2020/01/15	0	170.00	0	0.00	171.00	0	446	0.00%
2020/01/13	0	172.50	0	0.00	172.50	0	441	0.00%
2020/01/07	2	172.50	2	173.50	175.50	0	549	0.00%
2020/01/03	0	0.00	1	175.00	175.00	-1	590	-0.17%
2019/12/30	0	0.00	1	175.50	175.00	-1	608	-0.16%
2019/12/27	0	0.00	1	175.00	174.00	-1	623	-0.16%
2019/12/11	1	166.50	1	165.01	166.50	0	768	0.00%
2019/12/09	0	0.00	0	170.50	170.50	0	781	0.00%
2019/12/05	4	170.88	0	0.00	171.00	4	780	0.51%
2019/11/28	0	0.00	0	176.00	176.00	0	823	0.00%
2019/11/27	1	178.00	0	0.00	175.00	1	855	0.12%
2019/11/19	0	0.00	1	173.50	173.50	-1	882	-0.11%
2019/11/18	1	172.00	1	172.50	171.50	0	887	0.00%
2019/11/15	1	173.00	0	0.00	173.50	1	900	0.11%
2019/11/07	0	0.00	3	177.50	178.50	-3	916	-0.33%
2019/11/06	0	0.00	2	176.50	176.50	-2	923	-0.22%
2019/11/04	0	0.00	1	176.50	178.00	-1	943	-0.11%
2019/11/01	0	0.00	6	178.25	177.00	-6	960	-0.62%
2019/10/30	0	0.00	1	175.50	176.50	-1	955	-0.10%
2019/10/29	0	0.00	0	172.00	172.00	0	948	0.00%
2019/10/23	1	172.00	0	0.00	171.00	1	979	0.10%
2019/10/21	1	175.00	0	0.00	175.00	1	1,012	0.10%
2019/10/18	2	174.50	2	175.50	173.50	0	1,021	0.00%
2019/10/16	0	0.00	2	166.75	166.00	-2	975	-0.21%
2019/10/15	0	0.00	2	160.50	163.00	-2	976	-0.20%
2019/10/14	3	159.00	0	0.00	158.00	3	985	0.30%
2019/10/09	1	162.50	0	0.00	162.50	1	963	0.10%
2019/10/03	1	170.50	0	0.00	167.50	1	945	0.11%
2019/10/02	0	0.00	1	172.00	173.00	-1	937	-0.11%
2019/10/01	10	165.75	2	167.00	167.00	8	909	0.88%
2019/09/19	0	179.50	0	0.00	179.50	0	879	0.00%
2019/09/17	0	179.50	1	181.00	179.50	-1	878	-0.11%
2019/09/16	3	178.33	1	178.50	179.00	2	878	0.23%
2019/09/12	0	0.00	1	185.50	185.00	-1	877	-0.11%
2019/09/06	1	185.50	2	186.25	186.00	-1	957	-0.10%
2019/09/03	2	182.25	2	185.75	182.00	0	952	0.00%
2019/08/30	0	0.00	0	180.50	181.50	0	951	0.00%
2019/08/29	0	0.00	0	175.00	173.50	0	920	0.00%
2019/08/28	0	0.00	0	176.00	176.00	0	915	0.00%
2019/08/26	0	0.00	1	172.00	175.50	-1	944	-0.11%
2019/08/21	0	0.00	2	182.50	181.00	-2	971	-0.21%
2019/08/20	3	179.83	2	182.50	180.50	1	974	0.10%
2019/08/19	4	183.50	4	184.13	184.50	0	968	0.00%
2019/08/16	2	185.00	1	185.00	184.00	1	967	0.10%
2019/08/15	1	186.50	2	186.75	186.50	-1	963	-0.10%
2019/08/14	2	189.50	2	191.25	189.00	0	980	0.00%
2019/08/13	2	190.25	1	192.50	193.00	1	986	0.10%
2019/08/12	3	186.83	1	187.50	186.00	2	1,000	0.20%
2019/08/08	1	184.50	1	188.00	190.50	0	1,041	0.00%
2019/08/02	1	188.00	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	1	197.00	197.00	-1	1,182	-0.08%
2019/07/23	2	193.00	0	0.00	193.00	2	1,179	0.17%
2019/07/22	2	198.25	0	0.00	198.50	2	1,168	0.17%
2019/07/18	1	192.50	1	193.50	195.50	0	1,166	0.00%
2019/07/17	0	193.50	1.2	193.08	194.00	-1.2	1,164	-0.10%
2019/07/16	5	188.20	6	188.17	190.50	-1	1,148	-0.09%
2019/07/12	1	182.00	0	0.00	181.00	1	1,143	0.09%
2019/07/11	1	181.50	1	183.00	183.00	0	1,167	0.00%
2019/07/10	2	180.50	3	180.67	181.50	-1	1,187	-0.08%
2019/07/09	2	179.50	2	180.75	179.50	0	1,198	0.00%
2019/07/08	3	179.33	1	180.00	180.50	2	1,211	0.17%
2019/07/05	1	182.50	0	0.00	182.50	1	1,235	0.08%
2019/07/04	0	0.00	2	181.25	181.50	-2	1,252	-0.16%
2019/07/03	2	180.75	4	181.13	180.00	-2	1,281	-0.16%
2019/07/02	3	185.33	0	0.00	182.00	3	1,298	0.23%
2019/06/26	0	0.00	2	180.00	181.50	-2	1,362	-0.15%
2019/06/24	1	185.00	1	184.50	185.00	0	1,359	0.00%
2019/06/21	1	184.50	2	185.25	184.50	-1	1,373	-0.07%
2019/06/20	1	184.50	3	184.33	183.50	-2	1,397	-0.14%
2019/06/19	6	190.00	2	187.00	186.00	4	1,399	0.29%
2019/06/18	3	190.33	3	189.17	188.00	0	1,377	0.00%
2019/06/17	2	188.25	2	186.75	187.00	0	1,357	0.00%
2019/06/14	0	0.00	0.1	181.00	182.00	-0.1	1,328	0.00%
2019/06/13	1	176.00	2	175.75	176.00	-1	1,327	-0.08%
2019/06/11	1	175.50	0	0.00	175.50	1	1,360	0.07%
2019/06/10	1	176.00	2	175.75	176.50	-1	1,363	-0.07%
2019/06/06	2	176.00	2	174.50	173.50	0	1,400	0.00%
2019/06/04	3	170.67	3	171.83	170.00	0	1,391	0.00%
2019/06/03	2	170.75	0	0.00	170.50	2	1,386	0.14%
2019/05/31	3	170.00	5	171.70	172.00	-2	1,378	-0.15%
2019/05/28	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2019/05/22	1	180.00	1	181.50	180.00	0	1,359	0.00%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	1	189.00	1	190.00	180.00	0	1,411	0.00%
2019/05/17	3	190.83	0	0.00	185.00	3	1,407	0.21%
2019/05/16	1	190.00	1	191.50	184.50	0	1,365	0.00%
2019/05/13	3	178.00	3	180.66	177.50	0	1,329	0.00%
2019/05/10	2	178.50	3	177.17	175.50	-1	1,317	-0.08%
2019/05/09	1	172.00	0	0.00	172.00	1	1,303	0.08%
2019/05/08	0	172.00	0	0.00	173.50	0	1,293	0.00%
2019/05/06	2	170.00	3	173.33	173.00	-1	1,282	-0.08%
2019/05/02	2	181.00	2	180.00	180.50	0	1,271	0.00%
2019/04/30	9	179.39	14	180.00	180.00	-5	1,280	-0.39%
2019/04/29	1	172.50	1	173.50	174.00	0	1,235	0.00%
2019/04/25	2	167.00	2	170.00	170.00	0	1,221	0.00%
2019/04/24	0	170.00	0	0.00	170.00	0	1,206	0.00%
2019/04/23	0	172.00	8	172.50	173.00	-8	1,197	-0.67%
2019/04/22	0	0.00	0	174.00	174.50	0	1,191	0.00%
2019/04/18	0	0.00	3	170.50	173.50	-3	1,184	-0.25%
2019/04/17	2	167.50	1	172.00	167.00	1	1,167	0.09%
2019/04/16	2	169.75	1	171.50	169.50	1	1,146	0.09%
2019/04/15	0	164.00	0	0.00	165.00	0	1,131	0.00%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/04/11	1	162.50	0	0.00	165.00	1	1,140	0.09%
2019/04/09	1	158.00	1	161.50	161.00	0	1,106	0.00%
2019/04/08	0	162.50	0	0.00	162.50	0	1,097	0.00%
2019/04/03	0	0.00	4	165.75	164.50	-4	1,077	-0.37%
2019/04/02	2	162.00	0	0.00	162.00	2	1,060	0.19%
2019/04/01	2	166.00	2	165.00	165.00	0	1,028	0.00%
2019/03/29	6	171.67	6	172.50	172.00	0	996	0.00%
2019/03/28	0	0.00	2	169.50	170.00	-2	984	-0.20%
2019/03/27	2	168.50	0	0.00	168.50	2	978	0.20%
2019/03/26	0	166.50	0	0.00	166.50	0	968	0.00%
2019/03/20	1	175.00	1	177.00	177.00	0	912	0.00%
2019/03/18	0	177.00	0	0.00	178.50	0	926	0.00%
2019/03/13	0	0.00	0	172.50	173.50	0	916	0.00%
2019/03/11	0	159.50	0	0.00	160.00	0	885	0.00%
2019/03/07	0	162.00	0	0.00	162.00	0	890	0.00%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/02/27	0	160.50	0	0.00	161.00	0	897	0.00%
2019/02/21	0	0.00	1	161.50	161.00	-1	884	-0.11%
2019/02/20	29	162.12	30	163.12	162.50	-1	868	-0.12%
2019/02/19	1	154.50	2	155.25	155.00	-1	835	-0.12%
2019/02/18	1	149.50	2	148.50	148.50	-1	822	-0.12%
2019/02/15	1	144.50	1	147.00	145.00	0	821	0.00%
2019/02/13	1	147.00	0	0.00	146.00	1	837	0.12%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/02/11	0	154.50	0	0.00	150.50	0	852	0.00%
2019/01/30	0	0.00	2	150.00	151.00	-2	840	-0.24%
2019/01/29	2	148.75	1	151.50	148.00	1	839	0.12%
2019/01/28	1	150.00	0	0.00	149.50	1	851	0.12%
2019/01/25	2	149.50	3	152.33	151.50	-1	851	-0.12%
2019/01/23	1	153.50	0	0.00	154.00	1	854	0.12%
2019/01/22	1	154.00	1	155.50	157.00	0	862	0.00%
2019/01/21	0	0.00	6	152.08	152.50	-6	855	-0.70%
2019/01/18	0	0.00	2	146.50	147.00	-2	885	-0.23%
2019/01/17	2	144.75	0	0.00	144.50	2	942	0.21%
2019/01/16	2	145.00	2	147.00	147.50	0	983	0.00%
2019/01/15	0	0.00	1	146.50	147.00	-1	987	-0.10%
2019/01/14	1	145.00	0	0.00	146.00	1	998	0.10%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2019/01/04	2	145.50	2	146.00	147.00	0	989	0.00%
2019/01/02	1	139.00	0	0.00	138.50	1	972	0.10%
2018/12/28	0	0.00	1	139.00	138.00	-1	969	-0.10%
2018/12/20	1	136.50	1	137.00	138.00	0	961	0.00%
2018/12/19	0	136.50	0	0.00	137.50	0	963	0.00%
2018/12/13	0	0.00	2	136.00	136.00	-2	984	-0.20%
2018/12/12	1	132.00	1	133.00	133.50	0	983	0.00%
2018/12/11	1	130.00	1	132.00	132.00	0	977	0.00%
2018/12/10	3	134.17	3	135.00	134.00	0	962	0.00%
2018/12/07	3	139.00	0	0.00	138.50	3	968	0.31%
2018/12/06	0	0.00	2	139.00	140.50	-2	957	-0.21%
2018/12/05	3	130.83	2	133.75	133.50	1	935	0.11%
2018/11/28	0	132.00	0	0.00	133.00	0	905	0.00%
2018/11/26	3	135.67	5	133.90	133.50	-2	909	-0.22%
2018/11/21	2	131.00	0	0.00	131.00	2	901	0.22%
2018/11/19	0	0.00	1	132.50	132.00	-1	922	-0.11%
2018/11/16	0	0.00	1	132.50	133.00	-1	949	-0.11%
2018/11/13	0	0.00	5	124.00	126.00	-5	904	-0.55%
2018/11/12	1	125.00	1	128.00	122.00	0	894	0.00%
2018/11/08	0	0.00	1	119.50	119.00	-1	856	-0.12%
2018/11/02	0	0.00	1	108.50	108.00	-1	822	-0.12%
2018/10/31	0	0.00	1	110.00	108.50	-1	781	-0.13%
2018/10/30	11	105.00	0	0.00	105.00	11	768	1.43%
2018/10/29	0	0.00	10	112.00	112.50	-10	737	-1.36%
2018/10/25	13	107.77	8	108.88	113.50	5	692	0.72%
2018/10/24	15	113.90	13	114.88	113.00	2	639	0.31%
2018/10/22	1	125.00	0	0.00	124.50	1	606	0.16%
2018/10/19	1	125.00	0	0.00	132.00	1	599	0.17%
2018/10/18	0	128.00	0	0.00	129.00	0	608	0.00%
2018/10/01	0	0.00	0	143.50	143.50	0	710	0.00%
2018/09/26	0	0.00	1	147.00	147.00	-1	768	-0.13%
2018/09/17	0	0.00	1	142.00	141.50	-1	909	-0.11%
2018/09/14	1	138.50	1	139.50	139.00	0	922	0.00%
2018/09/12	1	136.00	0	0.00	135.00	1	910	0.11%
2018/09/04	0	0.00	1	145.00	145.50	-1	906	-0.11%
2018/08/21	0	0.00	0	138.00	138.50	0	795	0.00%
2018/08/14	1	141.50	0	0.00	141.50	1	782	0.13%
2018/08/13	0	0.00	0	140.50	141.50	0	780	0.00%
2018/07/24	1	144.00	0	0.00	145.00	1	713	0.14%
2018/07/19	2	149.50	0	0.00	149.00	2	684	0.29%
2018/07/13	1	149.00	0	0.00	149.00	1	651	0.15%
2018/07/04	1	155.00	1	150.00	150.00	0	553	0.00%
2018/07/03	1	160.00	1	155.50	151.50	0	522	0.00%
2018/07/02	1	158.00	2	165.75	165.50	-1	478	-0.21%
2018/06/28	1	151.50	6	151.25	147.50	-5	403	-1.24%
2018/06/27	0	0.00	2	143.50	142.00	-2	351	-0.57%
2018/06/26	0	0.00	1	137.00	139.00	-1	349	-0.29%
2018/06/25	0	0.00	1	132.50	138.00	-1	346	-0.29%
2018/05/11	1	139.00	1	134.50	134.50	0	469	0.00%
2018/05/10	1	139.00	1	138.50	138.50	0	465	0.00%
2018/05/02	0	0.00	0	134.00	135.50	0	493	0.00%
2018/04/25	0	128.50	0	0.00	128.50	0	492	0.00%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.00%
2018/04/13	0	131.00	0	0.00	131.50	0	488	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/10	0	132.00	0	0.00	132.00	0	486	0.00%
2018/03/30	0	132.50	0	0.00	132.50	0	513	0.00%
2018/03/29	0	135.50	0	0.00	137.00	0	510	0.00%
2018/03/28	1	130.50	0	0.00	130.50	1	498	0.20%
2018/03/08	0	133.50	1	134.50	134.50	-1	553	-0.18%
2018/03/06	0	130.00	0	0.00	131.00	0	573	0.00%
2018/03/05	0	128.00	0	0.00	127.50	0	888	0.00%
2018/03/01	0	129.00	0	0.00	129.00	0	942	0.00%
2018/02/27	0	128.00	0	0.00	128.50	0	948	0.00%
2018/02/21	0	127.00	0	0.00	127.50	0	982	0.00%
2018/02/05	0	0.00	0.1	131.50	130.50	-0.1	1,048	-0.01%
2018/01/29	5	140.00	0	0.00	140.00	5	1,055	0.47%
2018/01/25	0	139.00	0	139.00	139.00	0	1,043	0.00%
2018/01/24	0	137.00	0	0.00	138.00	0	1,040	0.00%
2018/01/23	0	135.00	0	0.00	136.00	0	1,040	0.00%
2018/01/17	0	133.00	0	0.00	133.50	0	1,046	0.00%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/12	0	130.00	0	0.00	131.00	0	1,059	0.00%
2018/01/05	0	0.00	0.1	130.50	130.50	-0.1	1,083	-0.01%
2018/01/04	0	0.00	5	130.50	131.00	-5	1,097	-0.46%
2018/01/03	0.1	129.00	0	0.00	130.00	0.1	1,098	0.01%

股價創今年新高股表現悍UDN聯合新聞網－20天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析