券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 44 | 23.31 | 40 | 22.14 | 22.35 | 4 | 2,629 | 0.15% |
|
| 2024/04/18 | 52 | 22.35 | 50 | 22.58 | 22.80 | 2 | 2,488 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 2,430 | -0.04% |
|
| 2024/04/16 | 0 | 20.20 | 0 | 0.00 | 20.55 | 0 | 2,590 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 20.90 | 20.75 | 0 | 2,684 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 2,693 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 21.90 | 21.80 | 0 | 3,030 | 0.00% |
|
| 2024/04/10 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 4,113 | 0.02% |
|
| 2024/04/09 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/08 | 0 | 22.45 | 0 | 0.00 | 22.10 | 0 | 4,404 | 0.00% |
|
| 2024/04/03 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 4,425 | 0.05% |
|
| 2024/04/01 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/29 | 1 | 22.55 | 0 | 0.00 | 22.10 | 1 | 4,585 | 0.02% |
|
| 2024/03/28 | 0 | 22.10 | 0 | 22.10 | 22.15 | 0 | 4,659 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 21.75 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/26 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/25 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 6,157 | 0.02% |
|
| 2024/03/22 | 0.2 | 21.50 | 0 | 0.00 | 21.50 | 0.2 | 6,290 | 0.00% |
|
| 2024/03/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 6,366 | 0.02% |
|
| 2024/03/18 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 6,396 | 0.00% |
|
| 2024/03/14 | 0 | 22.40 | 0 | 0.00 | 22.15 | 0 | 6,491 | 0.00% |
|
| 2024/03/13 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 6,512 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 6,715 | -0.01% |
|
| 2024/03/06 | 1 | 23.20 | 1 | 23.30 | 23.10 | 0 | 9,393 | 0.00% |
|
| 2024/03/05 | 0 | 23.55 | 0 | 0.00 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/03/04 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 10,532 | 0.00% |
|
| 2024/03/01 | 1 | 24.05 | 11 | 24.06 | 24.05 | -10 | 10,911 | -0.09% |
|
| 2024/02/29 | 1.2 | 25.10 | 3 | 24.95 | 24.90 | -1.8 | 10,979 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 25.20 | 25.55 | -0.3 | 10,928 | 0.00% |
|
| 2024/02/23 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 10,915 | 0.00% |
|
| 2024/02/22 | 1 | 25.40 | 20 | 25.59 | 25.55 | -19 | 10,995 | -0.17% |
|
| 2024/02/21 | 0 | 25.43 | 0 | 0.00 | 25.60 | 0 | 11,083 | 0.00% |
|
| 2024/02/20 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 11,151 | 0.01% |
|
| 2024/02/19 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 11,219 | 0.01% |
|
| 2024/02/16 | 21 | 25.25 | 21 | 25.00 | 25.25 | 0 | 11,323 | 0.00% |
|
| 2024/02/15 | 23 | 25.42 | 41 | 24.99 | 24.95 | -18 | 11,386 | -0.16% |
|
| 2024/02/05 | 10 | 25.75 | 10 | 25.95 | 26.00 | 0 | 11,362 | 0.00% |
|
| 2024/02/02 | 15 | 25.92 | 17 | 26.17 | 26.00 | -2 | 11,325 | -0.02% |
|
| 2024/02/01 | 32 | 26.56 | 19 | 26.67 | 25.95 | 13 | 11,353 | 0.11% |
|
| 2024/01/31 | 35 | 26.19 | 14 | 26.08 | 26.45 | 21 | 11,278 | 0.19% |
|
| 2024/01/30 | 6.2 | 25.42 | 9 | 25.31 | 25.10 | -2.9 | 11,124 | -0.03% |
|
| 2024/01/25 | 5.1 | 26.55 | 5 | 26.25 | 26.15 | 0.1 | 11,211 | 0.00% |
|
| 2024/01/23 | 10 | 26.73 | 10 | 26.75 | 26.80 | 0 | 11,384 | 0.00% |
|
| 2024/01/22 | 10 | 26.25 | 10 | 26.55 | 26.80 | 0 | 11,481 | 0.00% |
|
| 2024/01/18 | 6.1 | 26.85 | 3 | 26.65 | 26.75 | 3.1 | 11,623 | 0.03% |
|
| 2024/01/17 | 3 | 26.80 | 3 | 26.80 | 27.05 | 0 | 11,646 | 0.00% |
|
| 2024/01/16 | 15 | 28.13 | 16 | 28.09 | 27.25 | -1 | 11,690 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 27.60 | 27.60 | -3 | 11,669 | -0.03% |
|
| 2024/01/11 | 32 | 27.88 | 31 | 27.90 | 27.75 | 1 | 11,824 | 0.01% |
|
| 2024/01/10 | 10.2 | 27.40 | 11 | 27.45 | 28.40 | -0.9 | 11,889 | -0.01% |
|
| 2024/01/09 | 68.1 | 27.69 | 70 | 27.83 | 27.90 | -1.9 | 11,791 | -0.02% |
|
| 2024/01/08 | 40 | 27.64 | 15 | 28.06 | 27.50 | 25 | 11,844 | 0.21% |
|
| 2024/01/05 | 126 | 28.45 | 137 | 28.58 | 28.10 | -11 | 11,801 | -0.09% |
大買/大賣/
|
| 2024/01/04 | 432 | 30.45 | 408 | 30.82 | 29.60 | 24 | 11,515 | 0.21% |
大買/大賣/
|
| 2024/01/03 | 453 | 28.11 | 162 | 28.32 | 28.95 | 291 | 10,549 | 2.76% |
大買/大賣/鉅額交易
|
| 2024/01/02 | 10 | 26.40 | 7 | 26.10 | 26.35 | 3 | 10,407 | 0.03% |
|
| 2023/12/29 | 8 | 26.51 | 8 | 26.30 | 26.35 | 0 | 10,509 | 0.00% |
|
| 2023/12/28 | 5 | 26.83 | 0 | 0.00 | 26.50 | 5 | 10,554 | 0.05% |
|
| 2023/12/27 | 1.1 | 27.09 | 202 | 26.52 | 27.10 | -201 | 10,665 | -1.88% |
大賣/鉅額交易
|
| 2023/12/26 | 3 | 26.45 | 200 | 26.58 | 26.50 | -197 | 10,760 | -1.83% |
大賣/鉅額交易
|
| 2023/12/25 | 4 | 26.40 | 47 | 26.28 | 26.30 | -43 | 10,893 | -0.39% |
|
| 2023/12/22 | 61 | 27.66 | 21.2 | 27.75 | 27.20 | 39.8 | 10,928 | 0.36% |
|
| 2023/12/21 | 383 | 29.87 | 649 | 30.50 | 28.75 | -266 | 10,907 | -2.44% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 32 | 30.37 | 448 | 29.71 | 29.50 | -416 | 9,853 | -4.22% |
大賣/鉅額交易
|
| 2023/12/19 | 30 | 28.53 | 102.2 | 29.46 | 29.90 | -72.2 | 9,740 | -0.74% |
大賣/
|
| 2023/12/18 | 31.2 | 26.93 | 29 | 27.11 | 27.40 | 2.2 | 9,690 | 0.02% |
|
| 2023/12/14 | 1.1 | 25.47 | 0 | 0.00 | 25.45 | 1.1 | 9,890 | 0.01% |
|
| 2023/12/13 | 27 | 26.02 | 26 | 26.05 | 25.90 | 1 | 10,012 | 0.01% |
|
| 2023/12/12 | 120 | 25.39 | 16 | 25.48 | 25.05 | 104 | 10,033 | 1.04% |
大買/鉅額交易
|
| 2023/12/11 | 173.1 | 27.07 | 52 | 26.92 | 26.05 | 121.1 | 10,113 | 1.20% |
大買/鉅額交易
|
| 2023/12/08 | 1 | 28.00 | 4 | 28.03 | 28.00 | -3 | 10,120 | -0.03% |
|
| 2023/12/07 | 42 | 28.07 | 35 | 28.02 | 27.80 | 7 | 10,166 | 0.07% |
|
| 2023/12/06 | 34.1 | 27.79 | 11 | 27.80 | 29.00 | 23.1 | 10,281 | 0.22% |
|
| 2023/12/05 | 105.2 | 30.01 | 72 | 29.58 | 29.55 | 33.1 | 10,287 | 0.32% |
大買/
|
| 2023/12/04 | 224 | 33.30 | 440 | 33.21 | 32.80 | -216 | 10,162 | -2.13% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 85 | 30.70 | 647 | 30.05 | 31.50 | -562 | 8,547 | -6.57% |
大賣/鉅額交易
|
| 2023/11/30 | 69 | 27.91 | 432 | 27.92 | 28.65 | -363 | 7,804 | -4.65% |
大賣/鉅額交易
|
| 2023/11/29 | 1,041 | 25.99 | 20 | 25.38 | 26.05 | 1,021 | 7,375 | 13.84% |
大買/鉅額交易
|
| 2023/11/28 | 13 | 23.33 | 1,026 | 23.38 | 23.70 | -1,013 | 7,184 | -14.10% |
大賣/鉅額交易
|
| 2023/11/27 | 12 | 21.55 | 2 | 21.55 | 21.55 | 10 | 6,938 | 0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 6,861 | -0.01% |
|
| 2023/11/21 | 0 | 19.20 | 1 | 19.45 | 19.55 | -1 | 7,210 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 18.65 | 18.90 | -10 | 7,476 | -0.13% |
|
| 2023/11/13 | 10 | 18.25 | 0 | 0.00 | 18.05 | 10 | 7,390 | 0.14% |
|
| 2023/11/08 | 2 | 18.05 | 0 | 18.13 | 18.05 | 2 | 7,577 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 7,593 | 0.00% |
|
| 2023/10/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 7,329 | 0.01% |
|
| 2023/10/25 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 7,179 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 18.70 | 18.55 | -2 | 7,157 | -0.03% |
|
| 2023/10/12 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/05 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 7,102 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 7,084 | -0.01% |
|
| 2023/10/02 | 1 | 20.20 | 0 | 20.14 | 20.00 | 1 | 6,915 | 0.01% |
|
| 2023/09/28 | 1 | 20.05 | 7 | 20.11 | 20.20 | -6 | 6,834 | -0.09% |
|
| 2023/09/27 | 1 | 19.75 | 0 | 20.00 | 19.75 | 1 | 6,734 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 20.07 | 20.25 | -7 | 6,622 | -0.11% |
|
| 2023/09/25 | 1 | 19.65 | 0 | 19.45 | 19.75 | 1 | 6,453 | 0.02% |
|
| 2023/09/20 | 4 | 19.25 | 0 | 19.10 | 19.30 | 4 | 6,319 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 19.20 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 6,185 | -0.03% |
|
| 2023/09/14 | 5 | 18.76 | 0 | 0.00 | 18.80 | 5 | 6,278 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 6,339 | -0.03% |
|
| 2023/09/12 | 2 | 19.50 | 0 | 0.00 | 19.15 | 2 | 6,437 | 0.03% |
|
| 2023/09/11 | 3 | 19.20 | 1.1 | 20.01 | 19.50 | 1.9 | 6,448 | 0.03% |
|
| 2023/09/08 | 4 | 20.06 | 0 | 0.00 | 19.95 | 4 | 6,317 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 6,188 | -0.02% |
|
| 2023/09/06 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 6,177 | 0.02% |
|
| 2023/09/05 | 3 | 20.90 | 0.1 | 20.65 | 21.05 | 2.9 | 6,118 | 0.05% |
|
| 2023/09/04 | 8.1 | 21.56 | 12 | 21.38 | 21.25 | -3.9 | 6,048 | -0.07% |
|
| 2023/09/01 | 0.1 | 20.25 | 17 | 20.30 | 20.35 | -16.9 | 5,761 | -0.29% |
|
| 2023/08/31 | 1 | 18.10 | 0 | 0.00 | 18.50 | 1 | 5,629 | 0.02% |
|
| 2023/08/22 | 1 | 17.85 | 0 | 0.00 | 18.50 | 1 | 5,387 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 5,282 | -0.02% |
|
| 2023/08/17 | 49 | 17.22 | 0 | 0.00 | 17.05 | 49 | 5,170 | 0.95% |
|
| 2023/08/16 | 1 | 17.65 | 48 | 17.58 | 17.35 | -47 | 5,234 | -0.90% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 20.08 | 20.05 | -3 | 5,294 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 5,510 | -0.02% |
|
| 2023/07/31 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 5,554 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 18.75 | 19.00 | 0 | 5,748 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 5,866 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 18.45 | 18.65 | 0 | 5,828 | 0.00% |
|
| 2023/07/19 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 5,942 | 0.03% |
|
| 2023/07/18 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 5,865 | 0.02% |
|
| 2023/07/17 | 3 | 18.78 | 0 | 0.00 | 18.75 | 3 | 5,803 | 0.05% |
|
| 2023/07/14 | 2 | 18.65 | 1 | 18.70 | 18.70 | 1 | 5,819 | 0.02% |
|
| 2023/07/13 | 3 | 18.92 | 2 | 18.90 | 18.65 | 1 | 5,786 | 0.02% |
|
| 2023/07/11 | 4 | 18.91 | 0 | 0.00 | 18.85 | 4 | 5,789 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 5,719 | -0.02% |
|
| 2023/07/07 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 5,760 | 0.03% |
|
| 2023/07/05 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 5,772 | 0.02% |
|
| 2023/07/03 | 6 | 19.43 | 0.1 | 19.15 | 19.25 | 5.9 | 5,704 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 5,698 | -0.02% |
|
| 2023/06/28 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 23 | 19.92 | 19.60 | -23 | 5,712 | -0.40% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 5,639 | -0.02% |
|
| 2023/06/21 | 1 | 20.25 | 1 | 20.20 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/20 | 5 | 19.51 | 9 | 19.62 | 19.70 | -4 | 5,440 | -0.07% |
|
| 2023/06/19 | 4 | 19.45 | 10 | 19.40 | 19.45 | -6 | 5,270 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 19.15 | 19.20 | -3 | 5,077 | -0.06% |
|
| 2023/06/15 | 1 | 18.85 | 1 | 18.90 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 18.35 | 18.25 | -3 | 4,755 | -0.06% |
|
| 2023/06/12 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 4,713 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 4,577 | -0.02% |
|
| 2023/06/06 | 100 | 19.20 | 100 | 18.90 | 18.90 | 0 | 4,523 | 0.00% |
|
| 2023/06/02 | 3 | 19.45 | 1 | 19.50 | 19.05 | 2 | 4,376 | 0.05% |
|
| 2023/05/31 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 4,094 | 0.05% |
|
| 2023/05/29 | 20 | 18.15 | 20 | 18.20 | 17.85 | 0 | 3,926 | 0.00% |
|
| 2023/05/24 | 0.1 | 17.95 | 0 | 0.00 | 18.00 | 0.1 | 3,717 | 0.00% |
|
| 2023/05/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,637 | 0.03% |
|
| 2023/05/22 | 1 | 17.75 | 5 | 17.80 | 17.70 | -4 | 3,594 | -0.11% |
|
| 2023/05/12 | 2 | 17.35 | 0 | 17.60 | 17.35 | 2 | 2,872 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 17.95 | 18.15 | -0.1 | 2,421 | 0.00% |
|
| 2023/04/28 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 2,152 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/25 | 5 | 17.83 | 0 | 0.00 | 17.70 | 5 | 1,761 | 0.28% |
|
| 2023/04/24 | 10 | 17.65 | 0 | 0.00 | 17.90 | 10 | 1,679 | 0.60% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 18.05 | 17.50 | 0 | 1,544 | 0.00% |
|
| 2023/04/20 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 1,523 | 0.66% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 1,335 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 1,321 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 17.58 | 17.60 | 0 | 1,234 | 0.00% |
|
| 2023/04/10 | 0 | 17.89 | 0 | 0.00 | 17.80 | 0 | 1,158 | 0.00% |
|
| 2023/04/06 | 0 | 17.80 | 0 | 17.85 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/30 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,378 | 0.07% |
|
| 2023/03/27 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/24 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 2,256 | 0.00% |
|
| 2023/03/22 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 2,242 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 2,265 | 0.00% |
|
| 2023/03/17 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 2,575 | 0.00% |
|
| 2023/03/16 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 2,714 | 0.04% |
|
| 2023/03/15 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 2,828 | 0.00% |
|
| 2023/03/09 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 3,287 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 3,602 | -0.08% |
|
| 2023/03/03 | 0 | 17.90 | 0 | 0.00 | 17.65 | 0 | 3,792 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 17.75 | 17.65 | 0 | 3,932 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 17.80 | 17.40 | -5 | 4,511 | -0.11% |
|
| 2023/02/20 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 4,622 | 0.11% |
|
| 2023/02/14 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2023/02/03 | 0 | 17.58 | 0 | 0.00 | 17.45 | 0 | 5,870 | 0.00% |
|
| 2023/02/02 | 0 | 17.40 | 0 | 0.00 | 17.55 | 0 | 5,954 | 0.00% |
|
| 2023/01/30 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 6,136 | 0.02% |
|
| 2023/01/11 | 0 | 17.75 | 0 | 0.00 | 17.55 | 0 | 6,412 | 0.00% |
|
| 2023/01/09 | 0 | 17.90 | 0.1 | 17.90 | 17.95 | 0 | 6,541 | 0.00% |
|
| 2023/01/06 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 6,617 | 0.00% |
|
| 2022/12/27 | 1 | 18.15 | 1 | 18.05 | 18.20 | 0 | 6,766 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 224 | 18.81 | 18.60 | -224 | 6,771 | -3.31% |
大賣/鉅額交易
|
| 2022/12/23 | 21 | 18.30 | 17 | 18.21 | 17.90 | 4 | 6,655 | 0.06% |
|
| 2022/12/21 | 2 | 17.75 | 2 | 17.40 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 18 | 19.27 | 17 | 20.16 | 18.10 | 1 | 6,530 | 0.02% |
|
| 2022/12/13 | 0.1 | 17.95 | 0 | 0.00 | 17.65 | 0.1 | 6,000 | 0.00% |
|
| 2022/12/07 | 1 | 17.35 | 1.1 | 17.10 | 17.25 | -0.1 | 5,830 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/29 | 0.1 | 17.20 | 0 | 0.00 | 17.65 | 0.1 | 5,312 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 16.50 | 16.70 | 0 | 5,136 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 5,017 | 0.00% |
|
| 2022/11/14 | 6 | 17.08 | 6 | 17.16 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.95 | 17.05 | -1 | 4,403 | -0.02% |
|
| 2022/11/09 | 2 | 17.50 | 0 | 0.00 | 17.80 | 2 | 4,381 | 0.05% |
|
| 2022/11/08 | 1 | 16.77 | 1 | 16.80 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/11/04 | 4 | 15.96 | 0 | 0.00 | 15.95 | 4 | 3,954 | 0.10% |
|
| 2022/11/02 | 3 | 17.23 | 5 | 17.84 | 17.90 | -2 | 3,664 | -0.05% |
|
| 2022/11/01 | 1 | 16.70 | 3 | 15.33 | 16.70 | -2 | 3,418 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 3,225 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 2,941 | -0.03% |
|
| 2022/10/20 | 1 | 14.85 | 1 | 14.75 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/10/17 | 1 | 15.10 | 1 | 14.55 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 15.20 | 15.00 | 0 | 2,605 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 15.80 | 14.80 | 0 | 2,529 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 15.40 | 15.95 | -1 | 2,476 | -0.04% |
|
| 2022/10/07 | 2 | 16.58 | 1 | 16.30 | 16.40 | 1 | 2,452 | 0.04% |
|
| 2022/09/28 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,160 | 0.05% |
|
| 2022/09/21 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 1,800 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 18.50 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 2 | 19.10 | 1 | 19.15 | 18.60 | 1 | 1,577 | 0.06% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 1,429 | -0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 1,420 | -0.07% |
|
| 2022/08/31 | 2 | 19.10 | 0 | 0.00 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,086 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 17.65 | 17.30 | -0.1 | 1,031 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,020 | -0.10% |
|
| 2022/08/15 | 1.1 | 17.14 | 0 | 0.00 | 17.15 | 1.1 | 1,003 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 1,149 | -0.26% |
|
| 2022/08/02 | 3 | 16.52 | 0 | 0.00 | 16.35 | 3 | 1,160 | 0.26% |
|
| 2022/07/27 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,272 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 17.05 | 16.75 | -2 | 1,386 | -0.14% |
|
| 2022/07/19 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 2,085 | 0.05% |
|
| 2022/07/18 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,141 | 0.05% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 2,124 | -0.09% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 2,442 | -0.04% |
|
| 2022/07/01 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,764 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 3,788 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,956 | -0.03% |
|
| 2022/06/20 | 3 | 19.33 | 0 | 0.00 | 18.40 | 3 | 4,036 | 0.07% |
|
| 2022/06/14 | 10 | 20.05 | 0 | 0.00 | 20.40 | 10 | 3,986 | 0.25% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 3,968 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 4,005 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 4,021 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 4,053 | -0.02% |
|
| 2022/05/20 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 6 | 22.15 | 27 | 22.32 | 20.95 | -21 | 4,129 | -0.51% |
|
| 2022/05/17 | 2 | 21.25 | 0 | 21.30 | 21.15 | 2 | 4,059 | 0.05% |
|
| 2022/05/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 4,062 | 0.02% |
|
| 2022/05/12 | 2 | 21.20 | 0 | 21.70 | 20.75 | 2 | 4,054 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 22.15 | 21.60 | 0 | 4,114 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 23.30 | 23.05 | 0 | 4,126 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 23.10 | 23.30 | -2 | 4,139 | -0.05% |
|
| 2022/05/05 | 1 | 23.00 | 1 | 22.95 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/04 | 1 | 22.25 | 0 | 0.00 | 22.55 | 1 | 4,216 | 0.02% |
|
| 2022/05/03 | 14 | 22.41 | 40 | 22.69 | 22.30 | -26 | 4,275 | -0.61% |
|
| 2022/04/29 | 7 | 23.91 | 11 | 23.97 | 23.75 | -4 | 4,539 | -0.09% |
|
| 2022/04/28 | 2 | 25.45 | 5 | 25.14 | 24.70 | -3 | 4,690 | -0.06% |
|
| 2022/04/27 | 6 | 25.60 | 0.1 | 25.70 | 25.35 | 5.9 | 4,751 | 0.12% |
|
| 2022/04/26 | 96.1 | 25.44 | 78 | 25.30 | 25.70 | 18.1 | 4,779 | 0.38% |
|
| 2022/04/25 | 185 | 26.73 | 437 | 26.71 | 26.90 | -252 | 4,727 | -5.33% |
大買/大賣/鉅額交易
|
| 2022/04/21 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 5,023 | 0.00% |
|
| 2022/04/20 | 2 | 23.78 | 2 | 24.00 | 24.40 | 0 | 5,561 | 0.00% |
|
| 2022/04/19 | 2 | 23.63 | 3 | 23.65 | 23.65 | -1 | 6,058 | -0.02% |
|
| 2022/04/18 | 0 | 24.40 | 0 | 24.15 | 24.10 | 0 | 6,380 | 0.00% |
|
| 2022/04/15 | 1 | 24.25 | 1 | 24.40 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 3 | 24.60 | 3 | 24.43 | 24.20 | 0 | 7,780 | 0.00% |
|
| 2022/04/12 | 2 | 25.00 | 15 | 25.05 | 25.00 | -13 | 8,265 | -0.16% |
|
| 2022/04/11 | 12 | 27.03 | 4 | 26.30 | 26.10 | 8 | 8,488 | 0.09% |
|
| 2022/04/08 | 3 | 26.43 | 10 | 26.37 | 26.55 | -7 | 8,445 | -0.08% |
|
| 2022/04/07 | 36 | 26.99 | 37 | 26.96 | 27.05 | -1 | 8,349 | -0.01% |
|
| 2022/04/06 | 143 | 27.39 | 139 | 27.74 | 27.00 | 4 | 8,018 | 0.05% |
大買/大賣/
|
| 2022/04/01 | 192 | 26.22 | 237 | 26.67 | 26.40 | -45 | 7,715 | -0.58% |
大買/大賣/
|
| 2022/03/31 | 65 | 25.92 | 12 | 25.78 | 26.00 | 53 | 7,324 | 0.72% |
|
| 2022/03/30 | 56 | 24.21 | 57 | 25.10 | 24.75 | -1 | 7,101 | -0.01% |
|
| 2022/03/29 | 77 | 24.35 | 101.1 | 24.38 | 24.15 | -24.1 | 7,003 | -0.34% |
大賣/
|
| 2022/03/28 | 33 | 25.53 | 5 | 25.47 | 25.55 | 28 | 6,891 | 0.41% |
|
| 2022/03/25 | 3 | 23.53 | 1 | 24.05 | 23.25 | 2 | 6,857 | 0.03% |
|
| 2022/03/24 | 51 | 23.40 | 51 | 23.64 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/21 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 6,927 | 0.01% |
|
| 2022/03/18 | 0 | 22.80 | 0 | 0.00 | 23.00 | 0 | 6,937 | 0.00% |
|
| 2022/03/16 | 11 | 22.39 | 7 | 22.29 | 22.50 | 4 | 7,084 | 0.06% |
|
| 2022/03/15 | 8 | 22.78 | 0 | 0.00 | 22.50 | 8 | 7,091 | 0.11% |
|
| 2022/03/14 | 3 | 22.90 | 3 | 22.55 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/08 | 0 | 22.10 | 0 | 0.00 | 21.70 | 0 | 7,308 | 0.00% |
|
| 2022/03/04 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 7,605 | 0.00% |
|
| 2022/03/03 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 7,702 | 0.05% |
|
| 2022/02/24 | 2 | 23.95 | 46 | 23.85 | 23.40 | -44 | 7,774 | -0.57% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 24.19 | 24.40 | -8 | 7,750 | -0.10% |
|
| 2022/02/22 | 7 | 24.30 | 8 | 24.53 | 24.40 | -1 | 7,739 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 7,699 | -0.01% |
|
| 2022/02/17 | 0 | 25.70 | 0 | 0.00 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 8 | 25.57 | 25.50 | -8 | 7,673 | -0.10% |
|
| 2022/02/14 | 7 | 25.94 | 9 | 25.99 | 25.85 | -2 | 7,653 | -0.03% |
|
| 2022/02/11 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 7,625 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 26.65 | 26.65 | 0 | 7,541 | 0.00% |
|
| 2022/02/09 | 0 | 26.80 | 0 | 0.00 | 26.25 | 0 | 7,521 | 0.00% |
|
| 2022/02/08 | 7 | 26.10 | 8 | 25.87 | 26.15 | -1 | 7,501 | -0.01% |
|
| 2022/02/07 | 11 | 26.23 | 11 | 26.24 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/26 | 100 | 27.20 | 45 | 27.30 | 28.00 | 55 | 7,423 | 0.74% |
|
| 2022/01/25 | 11.6 | 28.53 | 77 | 28.63 | 28.35 | -65.5 | 7,396 | -0.88% |
|
| 2022/01/24 | 85.5 | 29.98 | 20 | 29.70 | 29.80 | 65.5 | 7,295 | 0.90% |
|
| 2022/01/21 | 5 | 29.12 | 171 | 29.31 | 29.05 | -166 | 6,958 | -2.39% |
大賣/鉅額交易
|
| 2022/01/20 | 2 | 28.20 | 3 | 28.45 | 28.35 | -1 | 6,764 | -0.01% |
|
| 2022/01/19 | 28 | 29.62 | 17 | 29.43 | 29.20 | 11 | 6,671 | 0.16% |
|
| 2022/01/18 | 3 | 29.22 | 40 | 29.05 | 29.20 | -37 | 6,579 | -0.56% |
|
| 2022/01/17 | 445 | 29.99 | 191.1 | 30.08 | 29.80 | 253.9 | 6,431 | 3.95% |
大買/大賣/鉅額交易
|
| 2022/01/14 | 415 | 30.38 | 471 | 30.74 | 30.05 | -56 | 6,202 | -0.90% |
大買/大賣/
|
| 2022/01/13 | 414 | 31.41 | 568 | 31.07 | 30.95 | -154 | 5,702 | -2.70% |
大買/大賣/鉅額交易
|
| 2022/01/12 | 315 | 30.45 | 301 | 30.56 | 29.70 | 14 | 5,147 | 0.27% |
大買/大賣/
|
| 2022/01/11 | 153.1 | 31.74 | 99 | 31.49 | 30.95 | 54.1 | 4,627 | 1.17% |
大買/
|
| 2022/01/10 | 68.5 | 33.14 | 398.6 | 33.39 | 34.35 | -330.1 | 4,289 | -7.70% |
大賣/鉅額交易
|
| 2022/01/07 | 44.1 | 30.27 | 48 | 30.38 | 31.25 | -3.9 | 3,379 | -0.12% |
|
| 2022/01/06 | 8.4 | 28.62 | 26 | 28.94 | 28.60 | -17.6 | 2,837 | -0.62% |
|
| 2022/01/05 | 10 | 28.42 | 50.3 | 28.29 | 27.35 | -40.2 | 2,543 | -1.58% |
|
| 2022/01/04 | 63 | 27.61 | 2 | 27.70 | 28.35 | 61 | 2,273 | 2.68% |
|
| 2022/01/03 | 12 | 26.39 | 1 | 26.35 | 26.35 | 11 | 2,007 | 0.55% |
|
| 2021/12/30 | 6 | 26.04 | 3 | 26.20 | 26.15 | 3 | 1,965 | 0.15% |
|
| 2021/12/29 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,947 | 0.05% |
|
| 2021/12/28 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,953 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 1,968 | -0.10% |
|
| 2021/12/23 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,955 | 0.05% |
|
| 2021/12/22 | 8 | 26.10 | 1 | 25.85 | 25.80 | 7 | 1,952 | 0.36% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 25.93 | 25.95 | -2 | 1,957 | -0.10% |
|
| 2021/12/20 | 1.1 | 25.65 | 0.1 | 25.50 | 25.90 | 1 | 1,919 | 0.05% |
|
| 2021/12/17 | 5 | 26.44 | 16 | 26.48 | 25.95 | -11 | 1,902 | -0.58% |
|
| 2021/12/16 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,755 | 0.06% |
|
| 2021/12/14 | 0 | 25.40 | 0 | 0.00 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/13 | 9 | 24.99 | 7 | 24.83 | 25.10 | 2 | 1,749 | 0.11% |
|
| 2021/12/10 | 17.2 | 25.93 | 82 | 26.21 | 25.45 | -64.8 | 1,742 | -3.72% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 24.85 | 24.60 | -3 | 1,631 | -0.18% |
|
| 2021/12/08 | 2 | 25.20 | 2.3 | 25.06 | 25.05 | -0.3 | 1,664 | -0.02% |
|
| 2021/12/07 | 3 | 25.32 | 4 | 25.28 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 0.4 | 25.80 | 4 | 25.61 | 25.70 | -3.6 | 2,352 | -0.15% |
|
| 2021/12/03 | 4 | 25.47 | 11 | 25.42 | 25.90 | -7 | 2,645 | -0.26% |
|
| 2021/12/02 | 13.9 | 26.38 | 3 | 26.07 | 26.10 | 10.9 | 2,779 | 0.39% |
|
| 2021/12/01 | 8 | 25.91 | 10 | 26.37 | 25.35 | -2 | 2,678 | -0.07% |
|
| 2021/11/30 | 181 | 24.81 | 272 | 25.22 | 24.85 | -91 | 2,536 | -3.59% |
大買/大賣/
|
| 2021/11/29 | 13 | 27.40 | 216 | 27.40 | 27.40 | -203 | 2,353 | -8.63% |
大賣/鉅額交易
|
| 2021/11/26 | 7 | 23.57 | 0 | 0.00 | 24.95 | 7 | 2,255 | 0.31% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 23.00 | 22.70 | 0 | 2,148 | 0.00% |
|
| 2021/11/22 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 2,153 | 0.09% |
|
| 2021/11/19 | 10 | 22.35 | 0 | 0.00 | 22.30 | 10 | 2,151 | 0.46% |
|
| 2021/11/18 | 1 | 22.20 | 2 | 22.30 | 22.50 | -1 | 2,156 | -0.05% |
|
| 2021/11/12 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 2,181 | 0.05% |
|
| 2021/11/11 | 4 | 22.10 | 5 | 22.15 | 22.10 | -1 | 2,207 | -0.05% |
|
| 2021/11/10 | 0.1 | 22.45 | 0 | 0.00 | 22.25 | 0.1 | 2,238 | 0.00% |
|
| 2021/11/03 | 5 | 22.70 | 6 | 23.25 | 22.75 | -1 | 2,359 | -0.04% |
|
| 2021/11/02 | 6 | 23.16 | 1 | 22.80 | 23.10 | 5 | 2,347 | 0.21% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 2,466 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 22.25 | 22.20 | -15 | 2,484 | -0.60% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 22.15 | 21.85 | -1 | 2,629 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 2,687 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 21.20 | 22.35 | -2 | 2,683 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.70 | 22.00 | -1 | 2,681 | -0.04% |
|
| 2021/10/01 | 4 | 22.85 | 4 | 22.84 | 22.85 | 0 | 2,675 | 0.00% |
|
| 2021/09/28 | 3 | 24.35 | 4 | 24.11 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/27 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 2,702 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,727 | -0.04% |
|
| 2021/09/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,750 | 0.04% |
|
| 2021/09/17 | 25 | 25.43 | 0 | 0.00 | 24.75 | 25 | 2,776 | 0.90% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 2,759 | -0.07% |
|
| 2021/09/15 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 2,892 | 0.03% |
|
| 2021/09/14 | 12 | 25.67 | 10 | 25.60 | 25.10 | 2 | 2,895 | 0.07% |
|
| 2021/09/13 | 2 | 24.90 | 2 | 25.13 | 24.85 | 0 | 2,880 | 0.00% |
|
| 2021/09/10 | 4 | 26.29 | 5 | 26.13 | 26.00 | -1 | 2,863 | -0.03% |
|
| 2021/09/09 | 19 | 28.38 | 145 | 29.63 | 27.30 | -126 | 2,772 | -4.55% |
大賣/鉅額交易
|
| 2021/09/08 | 19 | 28.38 | 87 | 28.74 | 29.15 | -68 | 2,141 | -3.18% |
|
| 2021/09/07 | 5 | 26.20 | 4 | 26.01 | 26.50 | 1 | 1,856 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,931 | -0.10% |
|
| 2021/08/24 | 0 | 23.25 | 0 | 0.00 | 22.80 | 0 | 2,307 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 22.60 | 22.60 | -7 | 2,476 | -0.28% |
|
| 2021/08/19 | 22 | 22.97 | 0 | 0.00 | 22.60 | 22 | 2,561 | 0.86% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 22.90 | 23.50 | 0 | 2,877 | 0.00% |
|
| 2021/08/13 | 2 | 25.13 | 0 | 0.00 | 25.00 | 2 | 3,717 | 0.05% |
|
| 2021/08/12 | 1 | 25.50 | 1 | 25.50 | 25.50 | 0 | 4,185 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 4,810 | -0.02% |
|
| 2021/08/10 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 6,105 | 0.03% |
|
| 2021/08/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 8,131 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 11 | 28.24 | 28.20 | -11 | 8,209 | -0.13% |
|
| 2021/08/03 | 4 | 28.53 | 1 | 28.55 | 28.55 | 3 | 8,798 | 0.03% |
|
| 2021/08/02 | 5 | 28.83 | 10 | 28.99 | 29.15 | -5 | 8,792 | -0.06% |
|
| 2021/07/30 | 9 | 33.97 | 1 | 33.85 | 33.85 | 8 | 8,738 | 0.09% |
|
| 2021/07/29 | 4 | 33.89 | 0 | 0.00 | 33.90 | 4 | 8,729 | 0.05% |
|
| 2021/07/28 | 3 | 33.47 | 0 | 0.00 | 33.55 | 3 | 8,730 | 0.03% |
|
| 2021/07/27 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 8,837 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 9,168 | -0.01% |
|
| 2021/07/23 | 2 | 33.48 | 0 | 0.00 | 33.75 | 2 | 9,245 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1.1 | 33.31 | 33.20 | -1.1 | 9,289 | -0.01% |
|
| 2021/07/20 | 7.1 | 34.92 | 7 | 34.46 | 33.55 | 0.1 | 9,302 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 33.50 | 33.55 | 0 | 9,222 | 0.00% |
|
| 2021/07/13 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 9,289 | 0.01% |
|
| 2021/07/12 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 9,267 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 9,325 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 33.84 | 33.85 | -6 | 9,359 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 9,369 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 9,369 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 34.55 | 34.20 | -10 | 9,384 | -0.11% |
|
| 2021/06/30 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 9,435 | 0.01% |
|
| 2021/06/29 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 9,439 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 9,476 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 9,509 | -0.02% |
|
| 2021/06/24 | 10 | 35.80 | 0 | 0.00 | 34.60 | 10 | 9,554 | 0.10% |
|
| 2021/06/23 | 2 | 33.85 | 8 | 33.63 | 33.90 | -6 | 9,437 | -0.06% |
|
| 2021/06/21 | 0.1 | 34.15 | 7 | 33.85 | 33.70 | -6.9 | 9,452 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 34.15 | 34.15 | -3 | 9,501 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 34.20 | 34.20 | -10 | 9,528 | -0.10% |
|
| 2021/06/15 | 1 | 34.30 | 1 | 34.05 | 34.30 | 0 | 9,555 | 0.00% |
|
| 2021/06/11 | 1 | 35.40 | 0 | 35.59 | 35.10 | 1 | 9,555 | 0.01% |
|
| 2021/06/10 | 2 | 35.63 | 1 | 35.70 | 35.60 | 1 | 9,582 | 0.01% |
|
| 2021/06/08 | 10 | 36.30 | 0 | 0.00 | 36.25 | 10 | 9,611 | 0.10% |
|
| 2021/06/07 | 1 | 36.60 | 9 | 37.46 | 36.50 | -8 | 9,612 | -0.08% |
|
| 2021/06/04 | 37.1 | 37.29 | 31 | 37.08 | 36.30 | 6.1 | 9,542 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 51 | 36.28 | 36.30 | -51 | 9,455 | -0.54% |
|
| 2021/06/02 | 50.1 | 36.05 | 0 | 0.00 | 36.05 | 50.1 | 9,453 | 0.53% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 9,416 | -0.02% |
|
| 2021/05/31 | 7 | 35.19 | 8 | 35.38 | 35.70 | -1 | 9,402 | -0.01% |
|
| 2021/05/28 | 1 | 36.10 | 13 | 36.30 | 36.30 | -12 | 9,363 | -0.13% |
|
| 2021/05/27 | 7 | 36.53 | 5 | 36.85 | 36.50 | 2 | 9,459 | 0.02% |
|
| 2021/05/26 | 14.1 | 36.60 | 54 | 36.79 | 36.45 | -39.9 | 10,027 | -0.40% |
|
| 2021/05/25 | 48 | 36.24 | 25.4 | 36.10 | 35.45 | 22.6 | 9,910 | 0.23% |
|
| 2021/05/24 | 6 | 38.03 | 14 | 39.15 | 36.85 | -8 | 9,717 | -0.08% |
|
| 2021/05/21 | 29.2 | 37.81 | 23 | 37.49 | 37.80 | 6.2 | 9,440 | 0.07% |
|
| 2021/05/20 | 49.2 | 41.49 | 36 | 41.87 | 39.50 | 13.2 | 9,144 | 0.14% |
|
| 2021/05/19 | 119 | 41.80 | 88 | 41.73 | 40.20 | 31 | 8,711 | 0.36% |
大買/
|
| 2021/05/18 | 483.2 | 43.42 | 475 | 45.26 | 43.55 | 8.2 | 8,114 | 0.10% |
大買/大賣/
|
| 2021/05/17 | 0 | 0.00 | 50 | 43.80 | 43.80 | -50 | 6,894 | -0.73% |
|
| 2021/05/14 | 579.1 | 42.65 | 561.1 | 44.35 | 39.85 | 18.1 | 6,890 | 0.26% |
大買/大賣/
|
| 2021/05/13 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 6 | 38.60 | 48 | 38.66 | 39.10 | -42 | 4,854 | -0.87% |
|
| 2021/05/11 | 59.1 | 35.22 | 28 | 34.55 | 35.55 | 31.1 | 4,634 | 0.67% |
|
| 2021/05/10 | 2 | 31.90 | 0 | 0.00 | 32.35 | 2 | 4,454 | 0.04% |
|
| 2021/05/07 | 4 | 32.35 | 0 | 0.00 | 32.60 | 4 | 4,501 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 4,587 | -0.04% |
|
| 2021/05/05 | 2 | 33.20 | 2 | 32.55 | 33.10 | 0 | 4,659 | 0.00% |
|
| 2021/05/04 | 66 | 33.51 | 6 | 33.60 | 33.15 | 60 | 4,901 | 1.22% |
|
| 2021/05/03 | 17 | 36.09 | 80 | 35.84 | 34.90 | -63 | 5,150 | -1.22% |
|
| 2021/04/29 | 36 | 34.17 | 43 | 34.15 | 34.15 | -7 | 5,000 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 5,510 | -0.04% |
|
| 2021/04/27 | 6 | 33.90 | 2 | 33.80 | 33.70 | 4 | 6,038 | 0.07% |
|
| 2021/04/23 | 2 | 32.90 | 1 | 33.10 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/22 | 3 | 33.10 | 0 | 0.00 | 33.20 | 3 | 6,372 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 33.80 | 33.70 | 0 | 6,563 | 0.00% |
|
| 2021/04/19 | 1 | 33.80 | 5 | 33.70 | 33.95 | -4 | 6,806 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 6,875 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 6,897 | -0.01% |
|
| 2021/04/14 | 5 | 33.36 | 4 | 33.10 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 0 | 34.30 | 0 | 0.00 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/12 | 0 | 34.80 | 0 | 0.00 | 34.25 | 0 | 6,934 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 6,941 | -0.01% |
|
| 2021/04/08 | 1 | 34.75 | 2 | 34.70 | 34.70 | -1 | 7,123 | -0.01% |
|
| 2021/04/06 | 10 | 34.65 | 0 | 0.00 | 34.70 | 10 | 7,151 | 0.14% |
|
| 2021/04/01 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/31 | 8 | 35.41 | 2 | 35.65 | 35.30 | 6 | 7,183 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 35.20 | 35.30 | -8 | 7,272 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 34.95 | 34.85 | -2 | 8,068 | -0.02% |
|
| 2021/03/26 | 1 | 34.35 | 11 | 34.44 | 34.40 | -10 | 8,235 | -0.12% |
|
| 2021/03/25 | 1 | 34.35 | 12 | 34.29 | 34.15 | -11 | 8,271 | -0.13% |
|
| 2021/03/24 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 8,278 | 0.01% |
|
| 2021/03/23 | 2 | 33.70 | 5 | 34.26 | 34.50 | -3 | 8,265 | -0.04% |
|
| 2021/03/22 | 4 | 34.74 | 1 | 34.65 | 34.45 | 3 | 8,288 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/18 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 1 | 34.70 | 5 | 34.95 | 34.80 | -4 | 8,329 | -0.05% |
|
| 2021/03/16 | 69 | 34.61 | 6.1 | 34.55 | 34.50 | 63 | 8,303 | 0.76% |
|
| 2021/03/15 | 10 | 34.30 | 2 | 34.25 | 34.40 | 8 | 8,295 | 0.10% |
|
| 2021/03/12 | 9 | 33.98 | 31 | 33.93 | 33.95 | -22 | 8,376 | -0.26% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 33.92 | 33.95 | -8 | 8,427 | -0.09% |
|
| 2021/03/10 | 2 | 33.70 | 0 | 0.00 | 34.00 | 2 | 8,445 | 0.02% |
|
| 2021/03/09 | 1 | 34.05 | 5.5 | 34.10 | 33.95 | -4.5 | 8,440 | -0.05% |
|
| 2021/03/08 | 1 | 33.60 | 3 | 33.37 | 33.85 | -2 | 8,373 | -0.02% |
|
| 2021/03/05 | 2 | 33.38 | 0 | 0.00 | 33.45 | 2 | 8,407 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 33.48 | 33.50 | -2 | 8,494 | -0.02% |
|
| 2021/03/03 | 5 | 33.12 | 0 | 0.00 | 33.20 | 5 | 8,551 | 0.06% |
|
| 2021/03/02 | 229.1 | 33.79 | 253 | 33.96 | 33.70 | -23.9 | 8,555 | -0.28% |
大買/大賣/
|
| 2021/02/26 | 715 | 34.00 | 699.3 | 33.98 | 34.30 | 15.7 | 8,565 | 0.18% |
大買/大賣/
|
| 2021/02/25 | 9 | 30.93 | 10.1 | 31.17 | 31.90 | -1.1 | 8,000 | -0.01% |
|
| 2021/02/24 | 1 | 29.05 | 1 | 29.10 | 29.00 | 0 | 7,909 | 0.00% |
|
| 2021/02/23 | 1 | 28.80 | 1 | 29.50 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 10 | 29.18 | 1 | 28.70 | 29.10 | 9 | 7,930 | 0.11% |
|
| 2021/02/19 | 4 | 29.03 | 0 | 0.00 | 29.05 | 4 | 7,965 | 0.05% |
|
| 2021/02/17 | 18.1 | 28.15 | 11 | 28.16 | 28.20 | 7.1 | 8,077 | 0.09% |
|
| 2021/02/05 | 12 | 30.32 | 1 | 30.35 | 30.35 | 11 | 8,015 | 0.14% |
|
| 2021/02/03 | 2 | 31.00 | 2 | 31.00 | 30.95 | 0 | 8,081 | 0.00% |
|
| 2021/02/02 | 7.1 | 30.86 | 6 | 30.67 | 31.35 | 1.1 | 8,347 | 0.01% |
|
| 2021/02/01 | 8 | 31.66 | 48 | 32.04 | 31.20 | -40 | 8,394 | -0.48% |
|
| 2021/01/29 | 2 | 31.20 | 1 | 30.60 | 30.60 | 1 | 8,269 | 0.01% |
|
| 2021/01/28 | 2.2 | 31.78 | 32 | 31.38 | 31.30 | -29.8 | 8,272 | -0.36% |
|
| 2021/01/27 | 9 | 33.11 | 1.4 | 33.17 | 32.95 | 7.6 | 8,203 | 0.09% |
|
| 2021/01/26 | 67 | 34.40 | 104.3 | 35.24 | 34.05 | -37.2 | 8,138 | -0.46% |
大賣/
|
| 2021/01/25 | 47 | 35.37 | 18.2 | 35.56 | 34.85 | 28.8 | 7,957 | 0.36% |
|
| 2021/01/22 | 26 | 33.85 | 95 | 33.67 | 33.10 | -69 | 7,696 | -0.90% |
|
| 2021/01/21 | 51.1 | 33.44 | 8 | 33.95 | 33.95 | 43.1 | 8,364 | 0.52% |
|
| 2021/01/20 | 116 | 33.89 | 34.1 | 33.93 | 34.85 | 81.9 | 7,821 | 1.05% |
大買/
|
| 2021/01/19 | 10 | 31.83 | 4 | 31.93 | 31.70 | 6 | 7,581 | 0.08% |
|
| 2021/01/18 | 1 | 31.80 | 10 | 31.90 | 31.00 | -9 | 7,473 | -0.12% |
|
| 2021/01/15 | 5 | 30.13 | 5 | 30.56 | 29.85 | 0 | 7,291 | 0.00% |
|
| 2021/01/14 | 4 | 31.00 | 1 | 30.70 | 30.55 | 3 | 7,378 | 0.04% |
|
| 2021/01/13 | 11 | 30.70 | 7 | 30.62 | 30.45 | 4 | 7,387 | 0.05% |
|
| 2021/01/12 | 41.2 | 31.51 | 43 | 31.55 | 32.45 | -1.9 | 7,546 | -0.02% |
|
| 2021/01/11 | 3.2 | 29.57 | 6 | 29.55 | 29.50 | -2.8 | 7,383 | -0.04% |
|
| 2021/01/08 | 7 | 30.93 | 7 | 30.96 | 30.85 | 0 | 7,610 | 0.00% |
|
| 2021/01/07 | 0.2 | 31.65 | 2 | 31.45 | 31.45 | -1.8 | 7,633 | -0.02% |
|
| 2021/01/06 | 2 | 32.55 | 9 | 33.05 | 31.85 | -7 | 7,656 | -0.09% |
|
| 2021/01/05 | 0.1 | 33.35 | 11 | 33.39 | 32.85 | -10.9 | 7,689 | -0.14% |
|
| 2021/01/04 | 7 | 32.84 | 4 | 32.94 | 32.70 | 3 | 7,733 | 0.04% |
|
| 2020/12/31 | 3 | 33.92 | 9 | 33.77 | 33.60 | -6 | 7,744 | -0.08% |
|
| 2020/12/29 | 3 | 32.32 | 5 | 32.65 | 32.10 | -2 | 8,138 | -0.02% |
|
| 2020/12/28 | 6 | 33.05 | 6 | 33.40 | 33.15 | 0 | 8,416 | 0.00% |
|
| 2020/12/25 | 9 | 33.04 | 3 | 33.20 | 33.00 | 6 | 8,418 | 0.07% |
|
| 2020/12/24 | 14 | 33.83 | 16 | 34.06 | 33.85 | -2 | 8,375 | -0.02% |
|
| 2020/12/23 | 181 | 36.26 | 169 | 36.09 | 35.00 | 12 | 8,312 | 0.14% |
大買/大賣/
|
| 2020/12/22 | 4.2 | 33.87 | 15 | 33.83 | 34.45 | -10.9 | 7,588 | -0.14% |
|
| 2020/12/21 | 1 | 31.65 | 33 | 31.32 | 31.35 | -32 | 7,440 | -0.43% |
|
| 2020/12/18 | 13 | 31.38 | 0 | 0.00 | 31.10 | 13 | 7,425 | 0.18% |
|
| 2020/12/16 | 1 | 31.30 | 6 | 31.38 | 31.40 | -5 | 7,548 | -0.07% |
|
| 2020/12/15 | 1.2 | 31.14 | 6 | 31.23 | 31.10 | -4.9 | 7,480 | -0.06% |
|
| 2020/12/14 | 1 | 31.40 | 24 | 31.04 | 31.25 | -23 | 7,560 | -0.30% |
|
| 2020/12/11 | 3.2 | 31.42 | 0 | 0.00 | 31.30 | 3.2 | 7,553 | 0.04% |
|
| 2020/12/10 | 1.1 | 32.89 | 14 | 32.91 | 32.70 | -12.9 | 7,539 | -0.17% |
|
| 2020/12/09 | 4 | 33.08 | 2 | 32.65 | 32.60 | 2 | 7,716 | 0.03% |
|
| 2020/12/08 | 1.2 | 32.45 | 3 | 33.57 | 33.40 | -1.9 | 7,795 | -0.02% |
|
| 2020/12/07 | 4 | 32.43 | 2 | 32.75 | 32.10 | 2 | 7,774 | 0.03% |
|
| 2020/12/04 | 7 | 33.56 | 6 | 33.45 | 33.35 | 1 | 7,732 | 0.01% |
|
| 2020/12/03 | 56 | 34.09 | 1 | 33.95 | 33.95 | 55 | 7,736 | 0.71% |
|
| 2020/12/02 | 13 | 34.64 | 6 | 34.51 | 34.50 | 7 | 7,748 | 0.09% |
|
| 2020/12/01 | 5 | 35.61 | 0 | 0.00 | 35.10 | 5 | 7,843 | 0.06% |
|
| 2020/11/30 | 12 | 35.61 | 14 | 35.53 | 35.65 | -2 | 7,836 | -0.03% |
|
| 2020/11/27 | 4.1 | 34.28 | 5 | 34.43 | 34.55 | -0.9 | 7,794 | -0.01% |
|
| 2020/11/26 | 14 | 33.63 | 2 | 34.03 | 33.60 | 12 | 7,786 | 0.15% |
|
| 2020/11/25 | 28 | 34.11 | 8 | 34.21 | 33.50 | 20 | 7,965 | 0.25% |
|
| 2020/11/24 | 3 | 35.18 | 12 | 35.17 | 35.05 | -9 | 8,319 | -0.11% |
|
| 2020/11/23 | 6 | 35.56 | 16 | 35.60 | 35.70 | -10 | 8,341 | -0.12% |
|
| 2020/11/20 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 8,374 | 0.01% |
|
| 2020/11/19 | 0.1 | 37.00 | 11 | 37.05 | 36.85 | -10.9 | 8,500 | -0.13% |
|
| 2020/11/18 | 12 | 36.40 | 58 | 36.09 | 36.40 | -46 | 8,560 | -0.54% |
|
| 2020/11/17 | 8 | 36.83 | 29 | 36.78 | 36.75 | -21 | 8,674 | -0.24% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 38.73 | 38.70 | -3 | 8,826 | -0.03% |
|
| 2020/11/13 | 1 | 39.00 | 5 | 38.78 | 38.80 | -4 | 8,958 | -0.04% |
|
| 2020/11/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 2 | 38.70 | 2 | 39.20 | 38.70 | 0 | 9,481 | 0.00% |
|
| 2020/11/10 | 11 | 38.86 | 3 | 38.77 | 39.80 | 8 | 9,804 | 0.08% |
|
| 2020/11/09 | 10 | 41.90 | 11 | 41.55 | 41.45 | -1 | 9,835 | -0.01% |
|
| 2020/11/05 | 27 | 41.31 | 27 | 41.06 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/11/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 11,831 | 0.01% |
|
| 2020/11/03 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 13,543 | 0.04% |
|
| 2020/11/02 | 14 | 40.81 | 12 | 40.91 | 40.75 | 2 | 14,631 | 0.01% |
|
| 2020/10/30 | 5 | 41.31 | 40 | 41.10 | 41.15 | -35 | 14,841 | -0.24% |
|
| 2020/10/29 | 165 | 42.48 | 134 | 42.46 | 41.75 | 31 | 15,279 | 0.20% |
大買/大賣/
|
| 2020/10/28 | 40 | 41.34 | 1 | 41.15 | 41.10 | 39 | 14,546 | 0.27% |
|
| 2020/10/27 | 89 | 42.35 | 140 | 42.23 | 41.50 | -51 | 14,573 | -0.35% |
大賣/
|
| 2020/10/26 | 1 | 41.05 | 2 | 41.98 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 14,606 | -0.01% |
|
| 2020/10/22 | 59 | 42.09 | 39 | 41.84 | 41.70 | 20 | 14,770 | 0.14% |
|
| 2020/10/21 | 4 | 41.15 | 7 | 41.26 | 41.30 | -3 | 14,826 | -0.02% |
|
| 2020/10/20 | 78 | 42.38 | 71 | 42.61 | 41.30 | 7 | 14,919 | 0.05% |
|
| 2020/10/19 | 18 | 41.09 | 120 | 41.34 | 40.80 | -102 | 14,861 | -0.69% |
大賣/鉅額交易
|
| 2020/10/16 | 138 | 42.51 | 63 | 42.75 | 41.10 | 75 | 15,316 | 0.49% |
大買/
|
| 2020/10/15 | 6 | 39.95 | 3 | 40.25 | 39.85 | 3 | 15,244 | 0.02% |
|
| 2020/10/14 | 17 | 40.53 | 2 | 40.45 | 40.30 | 15 | 15,770 | 0.10% |
|
| 2020/10/12 | 3 | 40.63 | 1 | 40.65 | 40.10 | 2 | 15,863 | 0.01% |
|
| 2020/10/08 | 21 | 42.50 | 5 | 42.16 | 42.20 | 16 | 15,870 | 0.10% |
|
| 2020/10/07 | 13 | 42.71 | 37 | 42.91 | 42.80 | -24 | 16,047 | -0.15% |
|
| 2020/10/06 | 42 | 42.68 | 106 | 43.21 | 42.25 | -64 | 16,365 | -0.39% |
大賣/
|
| 2020/10/05 | 129 | 42.28 | 110 | 41.80 | 43.10 | 19 | 16,582 | 0.11% |
大買/大賣/
|
| 2020/09/30 | 45 | 39.48 | 5 | 39.08 | 39.20 | 40 | 16,412 | 0.24% |
|
| 2020/09/29 | 4 | 38.86 | 3 | 39.07 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 6 | 39.03 | 2 | 38.90 | 39.20 | 4 | 16,583 | 0.02% |
|
| 2020/09/25 | 11 | 40.37 | 4 | 41.04 | 39.95 | 7 | 16,639 | 0.04% |
|
| 2020/09/24 | 47 | 42.26 | 45 | 41.98 | 41.75 | 2 | 16,614 | 0.01% |
|
| 2020/09/23 | 4 | 41.51 | 8 | 41.63 | 41.65 | -4 | 16,669 | -0.02% |
|
| 2020/09/22 | 1 | 43.15 | 1 | 42.00 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 30 | 43.38 | 31 | 42.57 | 42.30 | -1 | 17,017 | -0.01% |
|
| 2020/09/18 | 7 | 42.66 | 2 | 42.60 | 42.35 | 5 | 17,262 | 0.03% |
|
| 2020/09/17 | 4 | 42.88 | 9 | 43.24 | 42.55 | -5 | 17,483 | -0.03% |
|
| 2020/09/16 | 6 | 42.12 | 0 | 0.00 | 42.00 | 6 | 17,744 | 0.03% |
|
| 2020/09/15 | 6 | 42.42 | 1 | 42.20 | 42.60 | 5 | 18,017 | 0.03% |
|
| 2020/09/14 | 20 | 42.45 | 25 | 42.62 | 42.85 | -5 | 18,254 | -0.03% |
|
| 2020/09/11 | 18 | 40.33 | 19 | 40.45 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 11 | 41.89 | 5 | 41.85 | 41.60 | 6 | 18,519 | 0.03% |
|
| 2020/09/09 | 4 | 42.73 | 2 | 42.85 | 42.70 | 2 | 18,766 | 0.01% |
|
| 2020/09/08 | 6 | 42.82 | 5 | 42.76 | 42.75 | 1 | 19,330 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 39 | 44.51 | 43 | 44.58 | 43.50 | -4 | 21,109 | -0.02% |
|
| 2020/09/03 | 6 | 44.27 | 3 | 44.20 | 44.00 | 3 | 21,681 | 0.01% |
|
| 2020/09/02 | 9 | 44.99 | 17 | 45.06 | 44.70 | -8 | 21,662 | -0.04% |
|
| 2020/09/01 | 4 | 44.85 | 3 | 44.72 | 44.85 | 1 | 21,619 | 0.00% |
|
| 2020/08/31 | 9 | 45.23 | 94 | 44.72 | 45.50 | -85 | 21,531 | -0.39% |
|
| 2020/08/28 | 234 | 45.47 | 143 | 44.94 | 43.85 | 91 | 21,305 | 0.43% |
大買/大賣/
|
| 2020/08/27 | 9 | 42.86 | 7 | 42.74 | 43.00 | 2 | 20,818 | 0.01% |
|
| 2020/08/26 | 54 | 42.90 | 49 | 42.87 | 42.85 | 5 | 20,804 | 0.02% |
|
| 2020/08/25 | 4 | 42.36 | 2 | 42.30 | 42.25 | 2 | 20,741 | 0.01% |
|
| 2020/08/24 | 10.1 | 44.08 | 5 | 44.60 | 43.60 | 5.1 | 20,645 | 0.02% |
|
| 2020/08/21 | 40 | 44.33 | 42 | 44.63 | 45.00 | -2 | 20,690 | -0.01% |
|
| 2020/08/20 | 37 | 43.62 | 79 | 42.92 | 43.50 | -42 | 20,558 | -0.20% |
|
| 2020/08/19 | 12 | 45.23 | 9 | 44.97 | 44.85 | 3 | 21,161 | 0.01% |
|
| 2020/08/18 | 13.1 | 45.81 | 53 | 45.92 | 45.20 | -39.9 | 21,173 | -0.19% |
|
| 2020/08/17 | 15 | 45.69 | 13 | 44.86 | 44.95 | 2 | 21,383 | 0.01% |
|
| 2020/08/14 | 77 | 44.94 | 47 | 45.29 | 44.60 | 30 | 21,322 | 0.14% |
|
| 2020/08/13 | 12 | 44.13 | 33 | 43.42 | 42.90 | -21 | 21,045 | -0.10% |
|
| 2020/08/12 | 234 | 44.60 | 226 | 44.75 | 44.90 | 8 | 20,887 | 0.04% |
大買/大賣/
|
| 2020/08/11 | 340 | 46.14 | 684 | 46.42 | 44.55 | -344 | 20,401 | -1.69% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 145 | 49.13 | 156 | 49.27 | 48.80 | -11 | 19,722 | -0.06% |
大買/大賣/
|
| 2020/08/07 | 559 | 49.52 | 312 | 48.90 | 47.70 | 247 | 18,984 | 1.30% |
大買/大賣/鉅額交易
|
| 2020/08/06 | 214 | 46.77 | 90 | 45.69 | 47.15 | 124 | 17,473 | 0.71% |
大買/鉅額交易
|
| 2020/08/05 | 44 | 43.18 | 49 | 43.15 | 42.90 | -5 | 16,631 | -0.03% |
|
| 2020/08/04 | 32 | 42.74 | 54 | 42.66 | 42.00 | -22 | 16,377 | -0.13% |
|
| 2020/08/03 | 1 | 41.10 | 33 | 41.25 | 41.25 | -32 | 15,918 | -0.20% |
|
| 2020/07/31 | 3 | 37.77 | 3 | 37.68 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 5 | 37.53 | 5 | 37.52 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 19 | 38.26 | 16 | 38.09 | 37.15 | 3 | 16,398 | 0.02% |
|
| 2020/07/28 | 47 | 36.88 | 57 | 36.83 | 36.35 | -10 | 16,201 | -0.06% |
|
| 2020/07/27 | 20 | 37.24 | 10 | 37.47 | 37.15 | 10 | 16,177 | 0.06% |
|
| 2020/07/24 | 8 | 39.37 | 4 | 39.19 | 39.00 | 4 | 16,527 | 0.02% |
|
| 2020/07/23 | 29 | 40.27 | 30 | 40.35 | 40.00 | -1 | 17,579 | -0.01% |
|
| 2020/07/22 | 159 | 40.99 | 129 | 41.05 | 39.65 | 30 | 18,164 | 0.17% |
大買/大賣/
|
| 2020/07/21 | 73 | 40.36 | 147 | 40.31 | 39.00 | -74 | 18,716 | -0.40% |
大賣/
|
| 2020/07/20 | 125 | 40.19 | 73 | 39.99 | 40.40 | 52 | 18,688 | 0.28% |
大買/
|
| 2020/07/17 | 102 | 39.21 | 169 | 36.83 | 37.50 | -67 | 18,374 | -0.36% |
大買/大賣/
|
| 2020/07/16 | 98 | 41.04 | 2 | 41.40 | 40.45 | 96 | 18,279 | 0.53% |
|
| 2020/07/15 | 5 | 41.77 | 4 | 42.84 | 40.80 | 1 | 18,332 | 0.01% |
|
| 2020/07/14 | 4 | 43.08 | 21 | 43.92 | 42.80 | -17 | 18,413 | -0.09% |
|
| 2020/07/13 | 42 | 43.79 | 28 | 43.23 | 42.90 | 14 | 18,295 | 0.08% |
|
| 2020/07/10 | 24 | 42.71 | 48 | 42.11 | 42.90 | -24 | 17,974 | -0.13% |
|
| 2020/07/09 | 16 | 40.56 | 75 | 40.44 | 39.85 | -59 | 17,604 | -0.34% |
|
| 2020/07/08 | 6 | 41.98 | 3 | 41.90 | 41.25 | 3 | 17,724 | 0.02% |
|
| 2020/07/07 | 17 | 41.97 | 26 | 41.87 | 41.20 | -9 | 17,747 | -0.05% |
|
| 2020/07/06 | 10 | 42.45 | 36 | 42.49 | 42.25 | -26 | 17,678 | -0.15% |
|
| 2020/07/03 | 5 | 43.23 | 5 | 43.38 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/02 | 17 | 44.13 | 19 | 44.11 | 43.65 | -2 | 17,985 | -0.01% |
|
| 2020/07/01 | 13 | 43.12 | 21 | 43.59 | 43.65 | -8 | 18,241 | -0.04% |
|
| 2020/06/30 | 34 | 44.33 | 16 | 44.29 | 43.25 | 18 | 18,155 | 0.10% |
|
| 2020/06/29 | 61 | 44.09 | 70 | 44.41 | 44.95 | -9 | 17,899 | -0.05% |
|
| 2020/06/24 | 24 | 41.87 | 21 | 41.95 | 40.90 | 3 | 17,664 | 0.02% |
|
| 2020/06/23 | 19 | 43.17 | 24 | 43.39 | 43.80 | -5 | 17,487 | -0.03% |
|
| 2020/06/22 | 47 | 44.88 | 54 | 45.28 | 43.60 | -7 | 17,195 | -0.04% |
|
| 2020/06/19 | 15 | 45.50 | 19 | 46.04 | 46.50 | -4 | 17,072 | -0.02% |
|
| 2020/06/18 | 37 | 48.18 | 39 | 48.41 | 47.50 | -2 | 16,902 | -0.01% |
|
| 2020/06/17 | 20 | 48.96 | 36 | 48.50 | 48.10 | -16 | 16,717 | -0.10% |
|
| 2020/06/16 | 76 | 47.98 | 31 | 47.99 | 47.85 | 45 | 16,560 | 0.27% |
|
| 2020/06/15 | 107 | 49.70 | 126 | 49.82 | 48.85 | -19 | 16,495 | -0.12% |
大買/大賣/
|
| 2020/06/12 | 202 | 47.96 | 413 | 48.36 | 48.55 | -211 | 16,143 | -1.31% |
大買/大賣/鉅額交易
|
| 2020/06/11 | 799 | 48.00 | 579 | 48.22 | 46.95 | 220 | 15,784 | 1.39% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 183 | 45.77 | 176 | 46.24 | 46.85 | 7 | 14,904 | 0.05% |
大買/大賣/
|
| 2020/06/09 | 30 | 42.60 | 0 | 0.00 | 42.60 | 30 | 14,432 | 0.21% |
|
| 2020/06/08 | 18 | 43.87 | 1 | 41.45 | 41.35 | 17 | 14,668 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.05 | 43.00 | -1 | 14,929 | -0.01% |
|
| 2020/06/04 | 5 | 41.40 | 9 | 41.05 | 41.05 | -4 | 15,136 | -0.03% |
|
| 2020/06/03 | 11 | 41.70 | 30 | 41.42 | 41.45 | -19 | 15,412 | -0.12% |
|
| 2020/06/02 | 53 | 40.21 | 9 | 39.60 | 39.80 | 44 | 16,030 | 0.27% |
|
| 2020/06/01 | 17 | 44.43 | 79 | 44.05 | 44.00 | -62 | 16,146 | -0.38% |
|
| 2020/05/29 | 70 | 44.45 | 121 | 44.60 | 45.40 | -51 | 16,548 | -0.31% |
大賣/
|
| 2020/05/28 | 108 | 39.69 | 44 | 42.85 | 41.30 | 64 | 16,806 | 0.38% |
大買/
|
| 2020/05/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 17,108 | 0.01% |
|
| 2020/05/26 | 249 | 47.65 | 380.5 | 47.42 | 48.05 | -131.5 | 17,733 | -0.74% |
大買/大賣/鉅額交易
|
| 2020/05/25 | 51 | 43.70 | 14 | 43.70 | 43.70 | 37 | 17,104 | 0.22% |
|
| 2020/05/22 | 162 | 39.66 | 72 | 39.67 | 39.75 | 90 | 17,909 | 0.50% |
大買/
|
| 2020/05/21 | 0 | 0.00 | 57 | 36.01 | 36.15 | -57 | 17,901 | -0.32% |
|
| 2020/05/20 | 5 | 32.90 | 24 | 31.71 | 32.90 | -19 | 18,253 | -0.10% |
|
| 2020/05/19 | 38 | 30.38 | 42 | 31.29 | 29.95 | -4 | 18,197 | -0.02% |
|
| 2020/05/18 | 10 | 29.25 | 30 | 29.25 | 29.25 | -20 | 18,096 | -0.11% |
|
| 2020/05/15 | 65 | 25.49 | 17 | 26.15 | 26.60 | 48 | 18,113 | 0.26% |
|
| 2020/05/14 | 19 | 29.49 | 0 | 0.00 | 28.25 | 19 | 18,059 | 0.11% |
|
| 2020/05/13 | 68 | 30.37 | 19 | 30.71 | 31.35 | 49 | 17,985 | 0.27% |
|
| 2020/05/12 | 15 | 30.59 | 27 | 30.60 | 29.70 | -12 | 17,868 | -0.07% |
|
| 2020/05/11 | 5 | 32.95 | 1 | 32.95 | 32.95 | 4 | 17,680 | 0.02% |
|
| 2020/05/08 | 4 | 36.83 | 1 | 37.00 | 36.60 | 3 | 17,708 | 0.02% |
|
| 2020/05/07 | 138.5 | 39.86 | 74 | 39.94 | 40.65 | 64.5 | 17,789 | 0.36% |
大買/
|
| 2020/05/06 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 17,278 | -0.03% |
|
| 2020/05/05 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 17,392 | 0.01% |
|
| 2020/05/04 | 4 | 33.70 | 0 | 33.70 | 33.70 | 4 | 17,719 | 0.02% |
|
| 2020/04/30 | 156 | 30.63 | 114 | 30.58 | 30.65 | 42 | 18,813 | 0.22% |
大買/大賣/
|
| 2020/04/29 | 92 | 27.39 | 236 | 26.96 | 27.90 | -144 | 18,662 | -0.77% |
大賣/鉅額交易
|
| 2020/04/28 | 420 | 24.98 | 360 | 24.91 | 25.40 | 60 | 18,157 | 0.33% |
大買/大賣/
|
| 2020/04/27 | 401 | 22.89 | 309 | 22.75 | 23.10 | 92 | 16,950 | 0.54% |
大買/大賣/
|
| 2020/04/24 | 342 | 20.39 | 367 | 20.54 | 21.00 | -25 | 16,182 | -0.15% |
大買/大賣/
|
| 2020/04/23 | 184 | 19.16 | 196 | 19.21 | 19.10 | -12 | 15,249 | -0.08% |
大買/大賣/
|
| 2020/04/22 | 83 | 19.04 | 68 | 19.00 | 18.95 | 15 | 15,083 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 18.48 | 18.50 | -3 | 14,872 | -0.02% |
|
| 2020/04/20 | 33 | 18.95 | 38 | 19.04 | 19.00 | -5 | 14,808 | -0.03% |
|
| 2020/04/17 | 4 | 18.45 | 41 | 18.50 | 18.60 | -37 | 14,704 | -0.25% |
|
| 2020/04/16 | 120 | 19.18 | 13 | 19.11 | 19.00 | 107 | 14,537 | 0.74% |
大買/鉅額交易
|
| 2020/04/15 | 67 | 18.91 | 143 | 19.00 | 18.90 | -76 | 14,440 | -0.53% |
大賣/
|
| 2020/04/14 | 72 | 20.24 | 65 | 19.97 | 19.75 | 7 | 14,241 | 0.05% |
|
| 2020/04/13 | 75 | 20.08 | 78 | 20.09 | 20.05 | -3 | 14,044 | -0.02% |
|
| 2020/04/10 | 5 | 19.60 | 10 | 19.98 | 19.55 | -5 | 13,919 | -0.04% |
|
| 2020/04/09 | 7 | 19.55 | 0 | 0.00 | 19.50 | 7 | 13,830 | 0.05% |
|
| 2020/04/08 | 11 | 20.30 | 14 | 19.59 | 19.40 | -3 | 13,914 | -0.02% |
|
| 2020/04/07 | 44 | 20.39 | 199 | 20.35 | 19.35 | -155 | 13,867 | -1.12% |
大賣/鉅額交易
|
| 2020/04/06 | 182 | 20.06 | 61 | 19.80 | 20.15 | 121 | 13,445 | 0.90% |
大買/鉅額交易
|
| 2020/04/01 | 14 | 18.47 | 2 | 18.50 | 18.35 | 12 | 13,050 | 0.09% |
|
| 2020/03/31 | 0 | 18.10 | 25 | 18.22 | 18.25 | -25 | 12,951 | -0.19% |
|
| 2020/03/30 | 6 | 18.25 | 0 | 0.00 | 18.10 | 6 | 12,901 | 0.05% |
|
| 2020/03/27 | 4 | 18.38 | 14 | 18.20 | 17.80 | -10 | 12,798 | -0.08% |
|
| 2020/03/26 | 36 | 18.30 | 34 | 18.31 | 18.30 | 2 | 12,739 | 0.02% |
|
| 2020/03/25 | 67 | 18.36 | 56 | 18.43 | 18.10 | 11 | 12,671 | 0.09% |
|
| 2020/03/24 | 18 | 17.86 | 45 | 17.87 | 18.10 | -27 | 12,486 | -0.22% |
|
| 2020/03/23 | 18 | 18.23 | 15 | 18.36 | 17.95 | 3 | 12,337 | 0.02% |
|
| 2020/03/20 | 7 | 18.47 | 6 | 18.42 | 18.25 | 1 | 12,215 | 0.01% |
|
| 2020/03/19 | 21 | 18.34 | 26 | 18.46 | 18.00 | -5 | 12,056 | -0.04% |
|
| 2020/03/18 | 43 | 19.27 | 39 | 19.19 | 18.85 | 4 | 11,763 | 0.03% |
|
| 2020/03/17 | 10 | 19.29 | 12 | 19.18 | 19.10 | -2 | 11,493 | -0.02% |
|
| 2020/03/16 | 67 | 18.61 | 42 | 18.37 | 18.95 | 25 | 11,149 | 0.22% |
|
| 2020/03/13 | 135 | 17.77 | 57 | 17.51 | 17.25 | 78 | 10,823 | 0.72% |
大買/
|
| 2020/03/12 | 206 | 19.42 | 160 | 19.17 | 19.00 | 46 | 10,582 | 0.43% |
大買/大賣/
|
| 2020/03/11 | 155 | 19.15 | 181 | 19.30 | 18.95 | -26 | 10,291 | -0.25% |
大買/大賣/
|
| 2020/03/10 | 69 | 19.23 | 15 | 18.65 | 18.45 | 54 | 9,986 | 0.54% |
|
| 2020/03/09 | 128 | 21.46 | 179 | 21.23 | 19.75 | -51 | 9,746 | -0.52% |
大買/大賣/
|
| 2020/03/06 | 235 | 21.68 | 316 | 21.72 | 21.05 | -81 | 9,442 | -0.86% |
大買/大賣/
|
| 2020/03/05 | 44 | 20.84 | 72 | 20.86 | 20.90 | -28 | 8,773 | -0.32% |
|
| 2020/03/04 | 281 | 21.43 | 193 | 21.57 | 21.05 | 88 | 8,549 | 1.03% |
大買/大賣/
|
| 2020/03/03 | 46 | 20.85 | 48 | 20.95 | 21.20 | -2 | 8,052 | -0.02% |
|
| 2020/03/02 | 138 | 21.41 | 90 | 21.46 | 21.35 | 48 | 7,726 | 0.62% |
大買/
|
| 2020/02/27 | 240 | 20.91 | 249 | 20.82 | 20.55 | -9 | 7,231 | -0.12% |
大買/大賣/
|
| 2020/02/26 | 44 | 19.96 | 12 | 20.17 | 19.90 | 32 | 6,528 | 0.49% |
|
| 2020/02/25 | 255 | 20.72 | 211 | 21.24 | 20.00 | 44 | 6,233 | 0.71% |
大買/大賣/
|
| 2020/02/24 | 139 | 20.09 | 256 | 19.82 | 20.40 | -117 | 5,243 | -2.23% |
大買/大賣/鉅額交易
|
| 2020/02/21 | 417 | 18.56 | 361 | 18.48 | 18.55 | 56 | 4,621 | 1.21% |
大買/大賣/
|
| 2020/02/20 | 5 | 16.92 | 3 | 17.07 | 17.25 | 2 | 4,095 | 0.05% |
|
| 2020/02/19 | 17 | 16.94 | 7 | 17.07 | 16.85 | 10 | 4,005 | 0.25% |
|
| 2020/02/18 | 4 | 17.20 | 3 | 17.15 | 17.15 | 1 | 3,932 | 0.03% |
|
| 2020/02/17 | 62 | 17.33 | 66 | 17.25 | 17.20 | -4 | 3,882 | -0.10% |
|
| 2020/02/14 | 6 | 16.53 | 19 | 16.50 | 16.60 | -13 | 3,782 | -0.34% |
|
| 2020/02/13 | 62 | 16.37 | 43 | 16.52 | 16.80 | 19 | 3,729 | 0.51% |
|
| 2020/02/12 | 40 | 17.28 | 81 | 17.55 | 17.00 | -41 | 3,607 | -1.14% |
|
| 2020/02/11 | 53 | 17.93 | 7 | 17.99 | 17.75 | 46 | 3,500 | 1.31% |
|
| 2020/02/10 | 67 | 18.10 | 115 | 18.41 | 18.00 | -48 | 3,430 | -1.40% |
大賣/
|
| 2020/02/07 | 58 | 17.93 | 16 | 17.83 | 18.45 | 42 | 3,259 | 1.29% |
|
| 2020/02/06 | 33 | 16.81 | 20 | 16.80 | 16.80 | 13 | 2,982 | 0.44% |
|
| 2020/02/05 | 74 | 19.30 | 141 | 19.46 | 18.65 | -67 | 2,830 | -2.37% |
大賣/
|
| 2020/02/04 | 212 | 18.90 | 166 | 19.25 | 19.25 | 46 | 2,486 | 1.85% |
大買/大賣/
|
| 2020/01/20 | 10 | 13.20 | 2 | 13.20 | 13.20 | 8 | 1,248 | 0.64% |
|
| 2020/01/17 | 19 | 12.09 | 39 | 12.15 | 12.00 | -20 | 1,116 | -1.79% |
|
| 2020/01/16 | 4 | 11.55 | 2 | 11.55 | 11.40 | 2 | 943 | 0.21% |
|
| 2020/01/15 | 2 | 11.48 | 0 | 0.00 | 11.50 | 2 | 926 | 0.22% |
|
| 2020/01/10 | 4 | 11.15 | 4 | 11.11 | 10.90 | 0 | 832 | 0.00% |
|
| 2020/01/09 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 816 | 0.12% |
|
| 2020/01/08 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 784 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 11.31 | 11.50 | -5 | 760 | -0.66% |
|
| 2020/01/06 | 28 | 11.87 | 15 | 11.89 | 11.85 | 13 | 702 | 1.84% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 311 | -0.64% |
|
| 2019/12/18 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 185 | 0.01% |
|
| 2019/12/10 | 0 | 10.35 | 0 | 0.00 | 10.40 | 0 | 177 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 10.35 | 10.35 | 0 | 175 | 0.00% |
|
| 2019/11/25 | 2 | 10.38 | 0 | 0.00 | 10.35 | 2 | 173 | 1.15% |
|
| 2019/11/06 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 159 | 0.00% |
|
| 2019/10/30 | 0 | 10.75 | 0 | 0.00 | 10.55 | 0 | 153 | 0.00% |
|
| 2019/10/29 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 152 | 0.00% |
|
| 2019/10/14 | 0.4 | 10.50 | 0 | 0.00 | 10.40 | 0.4 | 135 | 0.33% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 10.45 | 10.50 | 0 | 137 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 10.70 | 10.65 | 0 | 133 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 133 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 116 | -1.72% |
|
| 2019/07/17 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 96 | 0.00% |
|
| 2019/06/05 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 122 | 0.00% |
|
| 2019/05/20 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 261 | 0.00% |
|
| 2019/05/02 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 264 | 0.00% |
|
| 2019/04/26 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 267 | 0.75% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 11.45 | 11.10 | 0 | 261 | 0.00% |
|
| 2019/04/10 | 0 | 12.05 | 0 | 0.00 | 11.30 | 0 | 253 | 0.00% |
|
| 2019/04/09 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 254 | 0.00% |
|
| 2019/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 250 | 0.00% |
|
| 2019/04/03 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/03/29 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/03/28 | 0 | 11.45 | 0 | 0.00 | 11.20 | 0 | 248 | 0.00% |
|
| 2019/03/26 | 0 | 12.00 | 0 | 0.00 | 11.05 | 0 | 251 | 0.00% |
|
| 2019/03/19 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 251 | 0.00% |
|
| 2019/03/18 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 247 | 0.00% |
|
| 2019/03/13 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 243 | 0.00% |
|
| 2019/03/12 | 0 | 11.65 | 0 | 0.00 | 11.50 | 0 | 240 | 0.00% |
|
| 2019/03/11 | 0 | 11.55 | 0 | 11.55 | 11.45 | 0 | 240 | 0.00% |
|
| 2019/03/08 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 240 | 0.00% |
|
| 2019/03/06 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 235 | 0.00% |
|
| 2019/03/04 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 218 | 0.00% |
|
| 2019/02/26 | 5 | 11.40 | 5 | 11.40 | 11.40 | 0 | 198 | 0.00% |
|
| 2019/02/11 | 0 | 10.50 | 0 | 0.00 | 10.15 | 0 | 95 | 0.00% |
|
| 2019/01/30 | 0 | 11.00 | 0 | 0.00 | 10.20 | 0 | 94 | 0.00% |
|
| 2019/01/28 | 0 | 11.00 | 0 | 0.00 | 10.25 | 0 | 96 | 0.00% |
|
| 2019/01/24 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 93 | 3.19% |
|
| 2018/12/22 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 110 | 0.00% |
|
| 2018/12/13 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 100 | 0.00% |
|
| 2018/12/03 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 106 | 0.00% |
|
| 2018/11/28 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 114 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 10.55 | 10.45 | 0 | 120 | 0.00% |
|
| 2018/10/18 | 0 | 10.85 | 0 | 0.00 | 10.80 | 0 | 123 | 0.00% |
|
| 2018/10/03 | 0 | 11.35 | 0 | 0.00 | 11.40 | 0 | 133 | 0.00% |
|
| 2018/09/11 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 158 | 1.26% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 12.00 | 11.85 | 0 | 173 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 352 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 11.85 | 11.70 | 0 | 427 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 443 | -0.68% |
|
| 2018/07/18 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 453 | 0.44% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 499 | -0.20% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 541 | -0.18% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 12.55 | 12.15 | -1 | 609 | -0.16% |
|
| 2018/05/23 | 7 | 12.46 | 0 | 0.00 | 12.40 | 7 | 595 | 1.17% |
|
| 2018/05/22 | 100 | 12.80 | 100 | 12.94 | 12.90 | 0 | 513 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 11.95 | 11.90 | 0 | 493 | 0.00% |
|
| 2018/04/11 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 501 | 0.00% |
|
| 2018/04/10 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 522 | 0.00% |
|
| 2018/04/09 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 565 | 0.00% |
|
| 2018/04/03 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 578 | 0.00% |
|
| 2018/03/31 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 614 | 0.00% |
|
| 2018/03/20 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 687 | 0.00% |
|
| 2018/03/08 | 0 | 13.10 | 0 | 0.00 | 12.05 | 0 | 701 | 0.00% |
|
| 2018/03/07 | 0 | 12.10 | 20 | 12.00 | 12.00 | -20 | 706 | -2.83% |
|
| 2018/03/02 | 0 | 13.05 | 0 | 0.00 | 12.40 | 0 | 734 | 0.00% |
|
| 2018/02/27 | 0 | 12.50 | 0 | 0.00 | 12.30 | 0 | 738 | 0.00% |
|
| 2018/02/26 | 288 | 12.40 | 268 | 12.78 | 12.95 | 20 | 708 | 2.82% |
大買/大賣/
|
| 2018/02/21 | 0 | 11.85 | 0 | 0.00 | 11.65 | 0 | 727 | 0.00% |
|
| 2018/01/25 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 756 | 0.00% |
|
| 2018/01/24 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 751 | 0.00% |
|
| 2018/01/23 | 0 | 12.30 | 2 | 12.35 | 12.30 | -2 | 744 | -0.27% |
|
| 2018/01/19 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 729 | 0.27% |
|
| 2018/01/17 | 0 | 12.65 | 0 | 0.00 | 12.60 | 0 | 705 | 0.00% |
|
| 2018/01/15 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 702 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 692 | -0.29% |
|