泰銘 (9927)-華南永昌-南京券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	78.40	0	0.00	78.40	1	1,027	0.10%
2024/05/20	1	79.40	0	0.00	79.50	1	997	0.10%
2024/05/17	1	79.00	0	0.00	79.10	1	998	0.10%
2024/05/16	1	79.00	0	0.00	79.00	1	1,009	0.10%
2024/05/15	0	0.00	1	80.00	79.60	-1	1,015	-0.10%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/10	1	80.70	0	0.00	80.40	1	1,010	0.10%
2024/05/08	0	0.00	1	83.00	82.80	-1	983	-0.10%
2024/05/07	2	83.80	35	85.29	84.00	-33	963	-3.43%
2024/05/06	28	81.90	0.8	83.60	83.60	27.2	847	3.21%
2024/05/03	5.2	75.79	0	0.00	76.00	5.2	787	0.66%
2024/04/26	0	0.00	0.1	73.50	73.20	-0.1	779	-0.02%
2024/04/17	0	0.00	0	73.50	73.40	0	818	0.00%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/09	0	0.00	2	77.75	76.30	-2	773	-0.26%
2024/03/28	1.2	74.60	1	74.80	74.60	0.2	725	0.03%
2024/03/26	1	74.60	0	0.00	73.70	1	713	0.14%
2024/03/25	4	75.10	1	75.10	74.60	3	700	0.43%
2024/03/22	1	78.40	5	77.30	78.50	-4	676	-0.59%
2024/03/21	0	0.00	17	76.36	76.30	-17	655	-2.59%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	0	0.00	3	75.60	74.70	-3	648	-0.46%
2024/03/18	18	75.49	5	75.44	75.40	13	644	2.02%
2024/03/14	0	0.00	2	74.40	74.40	-2	684	-0.29%
2024/03/11	6	72.37	0	0.00	71.80	6	697	0.86%
2024/03/07	5	75.70	0	0.00	75.00	5	685	0.73%
2024/03/05	5	75.70	0	0.00	76.10	5	718	0.70%
2024/02/21	1	71.30	0	0.00	71.50	1	755	0.13%
2024/01/08	0	0.00	3	69.90	70.60	-3	946	-0.32%
2024/01/05	0	0.00	1	70.40	70.00	-1	968	-0.10%
2024/01/04	1	69.70	0	0.00	69.40	1	983	0.10%
2023/12/28	4	70.60	0	0.00	70.30	4	999	0.40%
2023/12/20	3	70.80	0	0.00	71.20	3	1,112	0.27%
2023/12/19	0	0.00	0	69.50	69.10	0	1,139	0.00%
2023/12/12	0	0.00	2	72.70	71.00	-2	1,187	-0.17%
2023/12/11	3	75.10	3	73.70	74.50	0	1,178	0.00%
2023/12/01	0	0.00	5	70.30	70.20	-5	1,172	-0.43%
2023/11/29	7	69.86	0	69.50	69.60	7	1,163	0.60%
2023/11/24	0	0.00	1	68.30	68.20	-1	1,147	-0.09%
2023/11/20	2	68.00	2	68.00	67.90	0	1,153	0.00%
2023/11/17	1	68.40	1	67.80	68.20	0	1,162	0.00%
2023/11/15	11	69.65	11	68.63	68.80	0	1,149	0.00%
2023/11/14	1	65.10	0	0.00	65.00	1	1,111	0.09%
2023/11/07	0	0.00	0.1	57.50	57.40	-0.1	1,140	-0.01%
2023/10/23	0	0.00	1	56.00	55.90	-1	2,052	-0.05%
2023/10/02	1	56.00	1	55.50	55.90	0	1,937	0.00%
2023/09/27	0	0.00	1	54.00	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	9.3	56.14	54.90	-9.3	1,912	-0.48%
2023/09/25	6.4	59.33	1	59.00	59.40	5.4	1,851	0.29%
2023/09/22	2.5	58.86	0	0.00	58.60	2.5	1,817	0.14%
2023/09/21	0.3	60.45	0	0.00	59.60	0.3	1,784	0.02%
2023/09/15	0	0.00	3	61.20	61.40	-3	1,709	-0.18%
2023/09/14	0	0.00	2	60.50	60.60	-2	1,691	-0.12%
2023/09/07	1	61.50	0	0.00	61.70	1	1,582	0.06%
2023/09/06	0	62.20	1	62.00	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	0.1	60.60	60.80	-0.1	1,534	0.00%
2023/09/04	2	59.95	10	59.80	59.70	-8	1,515	-0.53%
2023/09/01	0	0.00	1	58.10	58.70	-1	1,493	-0.07%
2023/08/31	1.1	57.53	0	0.00	58.20	1.1	1,478	0.07%
2023/08/30	0	0.00	10	57.90	57.90	-10	1,469	-0.68%
2023/08/29	0	0.00	1	56.70	56.90	-1	1,450	-0.07%
2023/08/28	3	56.50	1	56.30	55.80	2	1,440	0.14%
2023/08/25	0	0.00	0.1	56.80	56.70	-0.1	1,425	0.00%
2023/08/23	0	0.00	1	56.80	57.00	-1	1,397	-0.07%
2023/08/18	0	0.00	1	55.40	54.60	-1	1,335	-0.07%
2023/08/17	6.1	55.98	5	56.10	56.10	1.1	1,308	0.08%
2023/08/11	1	54.20	0	0.00	54.00	1	1,182	0.08%
2023/08/10	2	56.15	24	55.12	53.80	-22	1,141	-1.93%
2023/08/09	1.1	55.01	3	55.20	55.10	-1.9	1,056	-0.18%
2023/08/08	6.1	57.62	3	57.17	56.90	3.1	999	0.31%
2023/08/07	30	56.03	10	56.74	56.80	20	898	2.23%
2023/08/04	10	58.20	10	58.20	58.20	0	706	0.00%
2023/08/02	5	64.60	2.6	64.60	64.60	2.4	675	0.35%
2023/08/01	2	55.95	0	0.00	58.80	2	602	0.33%
2023/07/31	2	53.30	3	52.97	53.50	-1	449	-0.22%
2023/07/28	0	0.00	10	52.00	52.70	-10	288	-3.46%
2023/07/20	0	0.00	1	47.85	47.85	-1	224	-0.45%
2023/07/18	0	0.00	1	47.60	47.60	-1	226	-0.44%
2023/07/17	0	0.00	0.2	47.45	47.70	-0.2	231	-0.08%
2023/07/10	0.2	46.75	0	46.10	46.85	0.2	241	0.07%
2023/07/05	6	45.65	0	0.00	45.60	6	251	2.39%
2023/06/19	0	0.00	0.1	45.55	45.50	-0.1	275	-0.04%
2023/06/14	0	0.00	0	45.30	45.55	0	312	0.00%
2023/06/12	1	44.85	0	0.00	45.50	1	314	0.32%
2023/06/08	6	46.00	0	0.00	45.70	6	313	1.91%
2023/05/29	0.3	45.10	0	0.00	45.10	0.3	312	0.09%
2023/05/26	2.8	45.22	2.8	45.19	45.00	0	312	0.00%
2023/05/16	0	0.00	0	45.10	45.15	0	301	0.00%
2023/05/11	0	0.00	0.1	44.60	44.30	-0.1	292	-0.02%
2023/05/10	0	0.00	1	45.30	45.30	-1	286	-0.35%
2023/05/08	0	0.00	0	45.00	45.10	0	278	0.00%
2023/05/04	0	0.00	1	45.10	45.00	-1	276	-0.36%
2023/04/21	0	0.00	1	43.70	43.75	-1	251	-0.40%
2023/04/17	0	0.00	0.8	45.55	45.55	-0.8	225	-0.35%
2023/04/11	0.1	43.50	0	0.00	43.65	0.1	188	0.03%
2023/04/07	0.1	42.95	0	43.05	43.00	0.1	177	0.05%
2023/04/06	0	43.20	0	0.00	42.95	0	175	0.01%
2023/03/23	0	0.00	1	42.50	42.35	-1	159	-0.63%
2023/03/22	2	42.00	1	42.60	42.60	1	156	0.64%
2023/03/21	1	42.97	0	0.00	42.50	1	148	0.69%
2023/03/20	0	0.00	1	40.55	40.70	-1	121	-0.82%
2023/03/16	2	38.75	0	0.00	38.65	2	106	1.87%
2023/03/15	1	39.70	0	0.00	39.85	1	106	0.94%
2023/02/22	0	39.10	0	0.00	39.35	0	103	0.01%
2023/02/09	0	38.50	0	0.00	38.35	0	108	0.00%
2023/02/01	0	38.20	0	0.00	38.25	0	111	0.00%
2023/01/31	0	0.00	1	38.15	38.20	-1	110	-0.90%
2023/01/10	1	37.85	0	0.00	37.85	1	112	0.89%
2022/12/30	0	0.00	0.1	37.65	37.70	-0.1	120	-0.12%
2022/12/02	1	37.50	0	0.00	37.55	1	156	0.64%
2022/10/21	0	0.00	1	34.20	34.05	-1	371	-0.27%
2022/10/11	1	34.40	1	34.40	34.40	0	378	0.00%
2022/09/28	4	33.95	0	0.00	34.00	4	404	0.99%
2022/09/21	0	0.00	6	35.39	35.45	-6	411	-1.46%
2022/09/14	0	0.00	1	36.30	36.25	-1	417	-0.24%
2022/09/08	1	35.00	0	0.00	35.20	1	424	0.24%
2022/09/06	0	0.00	5	37.34	36.75	-5	414	-1.21%
2022/09/05	7.6	41.73	0	0.00	41.80	7.6	386	1.97%
2022/09/02	2.3	42.80	0	0.00	42.80	2.3	354	0.65%
2022/09/01	1.3	42.94	0	0.00	43.00	1.3	342	0.36%
2022/08/15	1	42.50	0	0.00	42.40	1	302	0.33%
2022/06/09	0	0.00	2	45.60	45.80	-2	726	-0.28%
2022/05/16	1	42.50	0	0.00	42.55	1	683	0.15%
2022/05/12	0.4	42.00	0	0.00	42.00	0.4	662	0.06%
2022/05/05	1	47.75	0	0.00	47.80	1	591	0.17%
2022/04/22	0	0.00	8	47.93	48.00	-8	543	-1.47%
2022/04/19	0	0.00	8	47.70	47.90	-8	527	-1.52%
2022/04/18	0	0.00	4	46.90	46.75	-4	520	-0.77%
2022/04/15	0	0.00	10	47.73	47.35	-10	511	-1.96%
2022/04/13	0	0.00	1	47.75	47.65	-1	506	-0.20%
2022/04/12	21	47.73	1	47.20	47.20	20	497	4.02%
2022/04/11	14	48.09	3	48.20	48.35	11	482	2.28%
2022/04/01	1	46.70	0	0.00	46.65	1	423	0.24%
2022/03/29	0	0.00	1	46.30	46.25	-1	391	-0.26%
2022/03/28	0	0.00	0.8	46.05	46.60	-0.8	382	-0.21%
2022/03/25	0	0.00	0.1	46.34	46.65	-0.1	354	-0.03%
2022/03/08	0	0.00	0	39.50	38.75	0	185	-0.01%
2022/02/25	0	0.00	4	38.20	38.20	-4	200	-1.99%
2022/02/11	0	38.05	0	0.00	38.15	0	232	0.00%
2022/02/10	0	38.15	0	0.00	38.20	0	234	0.00%
2022/02/09	0	37.95	0	0.00	38.20	0	236	0.01%
2022/02/08	0	0.00	2	38.30	38.20	-2	237	-0.84%
2022/01/24	6	37.68	0	0.00	37.65	6	245	2.44%
2022/01/11	0	0.00	2	38.35	38.45	-2	277	-0.72%
2022/01/10	2.2	37.87	0	0.00	37.95	2.2	277	0.79%
2021/12/30	0	0.00	1.6	38.25	38.20	-1.6	299	-0.53%
2021/12/09	0	39.65	0	0.00	39.25	0	355	0.00%
2021/12/07	0	0.00	2	38.95	38.95	-2	360	-0.55%
2021/12/06	2.2	38.79	0	0.00	38.80	2.2	365	0.60%
2021/11/24	1	33.85	0	0.00	34.00	1	362	0.28%
2021/11/11	0.4	33.40	0	0.00	33.40	0.4	401	0.10%
2021/11/10	0	33.50	0	0.00	33.55	0	414	0.01%
2021/11/09	0	32.75	0	0.00	33.30	0	418	0.01%
2021/10/28	1	32.55	0	0.00	32.55	1	561	0.18%
2021/09/09	2	32.55	2	32.90	33.75	0	1,628	0.00%
2021/09/02	1	34.45	0	0.00	34.25	1	1,692	0.06%
2021/08/10	2	38.05	0	0.00	38.00	2	1,701	0.12%
2021/07/27	0	0.00	0.2	44.15	43.85	-0.2	1,960	-0.01%
2021/07/26	2	45.18	2	45.43	44.90	0	1,949	0.00%
2021/07/21	2	42.85	0	0.00	42.35	2	1,881	0.11%
2021/07/19	2.2	43.59	3	44.05	44.15	-0.8	1,817	-0.04%
2021/07/16	0	0.00	3	41.72	42.05	-3	1,738	-0.17%
2021/07/14	1	39.00	0	0.00	39.85	1	1,704	0.06%
2021/07/13	5	40.15	0	0.00	39.90	5	1,700	0.29%
2021/07/12	0.2	41.10	0	0.00	41.05	0.2	1,676	0.01%
2021/07/09	0	0.00	3	40.00	40.05	-3	1,615	-0.19%
2021/07/01	0	0.00	11	37.68	38.15	-11	1,479	-0.74%
2021/06/30	0	0.00	2	38.10	38.25	-2	1,453	-0.14%
2021/06/28	3	37.15	0	0.00	37.40	3	1,348	0.22%
2021/06/25	8	37.50	3	36.60	37.50	5	1,281	0.39%
2021/06/24	10	36.70	10	36.25	35.40	0	1,237	0.00%
2021/06/22	0	0.00	1	35.40	35.75	-1	1,208	-0.08%
2021/06/08	1	32.80	0	0.00	32.75	1	1,094	0.09%
2021/05/17	1	28.70	1	29.25	28.60	0	976	0.00%
2021/05/10	0	0.00	6	35.92	35.30	-6	758	-0.79%
2021/05/07	0	0.00	27	32.74	34.20	-27	625	-4.31%
2021/05/05	25	31.95	0	0.00	31.60	25	513	4.87%
2021/05/03	0	0.00	1	32.30	31.10	-1	466	-0.21%
2021/04/28	0	0.00	5	31.55	31.55	-5	441	-1.13%
2021/04/27	9	31.67	4	31.84	31.65	5	429	1.16%
2021/04/23	0	0.00	10	30.80	30.90	-10	388	-2.57%
2021/04/19	0	0.00	5	30.50	30.70	-5	324	-1.54%
2021/04/08	4	29.90	0	0.00	29.90	4	312	1.28%
2021/03/31	0	0.00	10	29.45	29.80	-10	302	-3.31%
2021/03/25	0	0.00	1	29.40	29.30	-1	296	-0.34%
2021/03/24	3	29.30	0	0.00	29.35	3	287	1.04%
2021/03/23	5	29.95	0	0.00	29.95	5	269	1.86%
2021/03/17	4	29.90	0	0.00	29.75	4	274	1.46%
2021/03/09	3	30.35	0	0.00	30.35	3	269	1.11%
2021/02/17	0	0.00	14	30.01	30.35	-14	247	-5.65%
2021/01/08	0	0.00	0.2	30.00	30.50	-0.2	217	-0.07%
2020/12/23	0	0.00	2	29.60	29.50	-2	158	-1.26%
2020/12/16	5	29.50	0	0.00	29.60	5	146	3.40%
2020/11/20	0	0.00	3	29.30	29.45	-3	101	-2.97%
2020/11/11	1	28.05	1	28.35	28.35	0	137	0.00%
2020/11/10	0	0.00	4	28.26	28.25	-4	137	-2.92%
2020/11/04	1	27.35	0	0.00	27.45	1	141	0.71%
2020/10/15	4	27.65	0	0.00	27.85	4	150	2.65%
2020/10/14	3	27.77	0	0.00	27.75	3	151	1.98%
2020/09/24	1	28.10	0	0.00	28.05	1	158	0.63%
2020/08/31	0	0.00	2	28.35	28.35	-2	164	-1.21%
2020/08/25	5	28.74	0	0.00	28.55	5	160	3.11%
2020/07/15	0	0.00	7	30.33	30.35	-7	135	-5.19%
2020/07/03	1	30.45	0	0.00	30.45	1	134	0.74%
2020/06/22	10	30.40	0	0.00	30.35	10	150	6.66%
2020/06/12	1	29.55	1	29.85	29.80	0	186	0.00%
2020/06/02	1	29.65	0	0.00	29.80	1	211	0.47%
2020/05/27	0	0.00	2	29.90	29.90	-2	215	-0.93%
2020/05/22	3	29.67	0	0.00	29.85	3	219	1.37%
2020/05/21	0	0.00	2	29.95	29.90	-2	218	-0.92%
2020/05/08	2	29.63	0	0.00	29.95	2	219	0.91%
2020/05/07	0	0.00	6	30.87	31.05	-6	205	-2.91%
2020/05/05	0.1	30.55	0	0.00	30.55	0.1	207	0.05%
2020/04/09	0	0.00	0.5	29.30	29.30	-0.5	213	-0.24%
2020/03/20	1	25.85	0	0.00	26.30	1	202	0.49%
2020/03/13	2	27.85	0	0.00	28.80	2	179	1.12%
2020/03/12	1	30.45	0	0.00	29.85	1	172	0.58%
2020/03/10	0	0.00	1	30.40	30.60	-1	160	-0.62%
2020/02/18	1	31.00	0	0.00	31.15	1	161	0.62%
2020/01/30	4	31.41	10	30.94	30.70	-6	184	-3.25%
2020/01/16	2	32.20	0	0.00	32.25	2	186	1.07%
2020/01/13	1	32.20	0	0.00	32.25	1	193	0.52%
2020/01/10	1	32.40	0	0.00	32.45	1	193	0.52%
2019/12/24	1	32.10	0	0.00	32.10	1	207	0.48%
2019/12/23	1	32.10	0	0.00	32.20	1	208	0.48%
2019/12/20	0	0.00	2	32.25	32.35	-2	207	-0.97%
2019/12/19	1	32.20	0	0.00	32.25	1	209	0.48%
2019/12/11	2	32.58	0	0.00	32.60	2	211	0.95%
2019/11/25	6	32.28	0	0.00	32.20	6	211	2.84%
2019/11/20	1	32.10	0	0.00	32.30	1	217	0.46%
2019/11/07	1	31.80	0	0.00	31.85	1	211	0.47%
2019/11/06	1	31.80	0	0.00	32.10	1	212	0.47%
2019/10/22	0	0.00	2	32.10	32.00	-2	213	-0.94%
2019/09/20	1	31.30	0	0.00	31.50	1	206	0.48%
2019/08/26	0	0.00	0.1	30.90	30.80	-0.1	185	-0.05%
2019/08/20	0	0.00	0.8	31.85	31.90	-0.8	158	-0.50%
2019/07/30	1	32.30	0	0.00	32.30	1	143	0.70%
2019/07/29	1	32.35	0	0.00	32.40	1	144	0.69%
2019/07/25	0	0.00	2	32.63	32.60	-2	141	-1.42%
2019/07/11	0	0.00	5	32.10	32.10	-5	124	-4.03%
2019/07/10	3	31.90	0	0.00	31.90	3	125	2.40%
2019/06/19	0	0.00	1	31.00	30.95	-1	134	-0.74%
2019/04/22	2	31.90	0	0.00	31.90	2	151	1.32%
2019/04/01	0	0.00	1	32.05	32.10	-1	148	-0.68%
2019/03/18	1	32.70	0	0.00	32.85	1	130	0.77%
2019/02/27	3	33.15	0	0.00	33.15	3	143	2.09%
2019/02/26	1	33.00	0	0.00	33.10	1	140	0.71%
2019/01/30	0	0.00	12.5	31.90	31.85	-12.5	180	-6.93%
2019/01/29	1	31.60	10	31.60	31.85	-9	179	-5.02%
2019/01/15	1	31.65	0	0.00	31.50	1	195	0.51%
2018/12/03	0.2	31.40	0	0.00	31.20	0.2	258	0.08%
2018/11/29	1	30.40	0	0.00	30.60	1	257	0.39%
2018/11/26	0.1	29.95	0	0.00	29.95	0.1	256	0.04%
2018/11/12	3	29.78	0	0.00	29.90	3	318	0.94%
2018/11/09	0.2	30.40	0	0.00	30.15	0.2	332	0.06%
2018/11/08	2	30.50	0	0.00	30.40	2	344	0.58%
2018/11/07	1.3	30.60	1	30.65	30.55	0.3	356	0.08%
2018/11/05	2	31.60	0	0.00	31.65	2	356	0.56%
2018/10/22	1	31.80	1	31.75	32.20	0	357	0.00%
2018/10/11	0	0.00	7	33.34	33.25	-7	315	-2.22%
2018/08/15	1	38.80	0	0.00	38.80	1	282	0.35%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/08	0	0.00	2	39.80	39.70	-2	235	-0.85%
2018/06/19	3	39.52	0	0.00	39.50	3	343	0.87%
2018/06/14	2	39.80	0	0.00	39.75	2	347	0.58%
2018/06/13	2	40.30	0	0.00	39.90	2	345	0.58%
2018/05/29	5	39.45	0	0.00	39.40	5	330	1.51%
2018/04/23	0	0.00	2	40.20	40.25	-2	375	-0.53%
2018/03/29	0	0.00	5	40.10	40.20	-5	433	-1.15%
2018/03/28	11	40.89	1	40.45	40.05	10	426	2.35%
2018/03/27	2	39.30	0	0.00	39.40	2	375	0.53%
2018/02/08	0	0.00	1	39.10	39.10	-1	343	-0.29%
2018/02/02	0	0.00	0.1	39.90	39.90	-0.1	341	-0.04%
2018/01/09	2	40.95	2	40.35	40.35	0	369	0.00%