券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 45 | -4.38% |
|
| 2024/06/06 | 2 | 15.10 | 0 | 0.00 | 16.00 | 2 | 45 | 4.42% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 16.37 | 16.00 | -3 | 142 | -2.10% |
|
| 2024/03/08 | 3 | 14.70 | 0 | 0.00 | 15.65 | 3 | 142 | 2.11% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 406 | -0.49% |
|
| 2023/10/17 | 2 | 15.55 | 0 | 0.00 | 16.40 | 2 | 406 | 0.49% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 404 | -0.25% |
|
| 2023/09/26 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 460 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 14.55 | 14.65 | -4 | 364 | -1.10% |
|
| 2023/09/04 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 353 | 1.13% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 316 | -0.63% |
|
| 2023/08/24 | 0 | 0.00 | 11 | 13.26 | 13.45 | -11 | 301 | -3.65% |
|
| 2023/08/23 | 0 | 0.00 | 16 | 13.54 | 13.35 | -16 | 292 | -5.47% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 13.05 | 13.05 | -5 | 273 | -1.83% |
|
| 2023/08/17 | 22 | 12.84 | 1 | 12.00 | 12.80 | 21 | 240 | 8.72% |
|
| 2023/08/16 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 213 | 0.47% |
|
| 2023/07/12 | 2 | 11.10 | 0 | 0.00 | 10.20 | 2 | 132 | 1.51% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 9.17 | 9.15 | -7 | 54 | -12.91% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 9.12 | 9.24 | -1 | 54 | -1.82% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 54 | -1.83% |
|
| 2023/06/08 | 0 | 0.00 | 13 | 9.11 | 9.11 | -13 | 54 | -23.75% |
|
| 2023/03/24 | 1 | 9.08 | 0 | 0.00 | 9.15 | 1 | 57 | 1.75% |
|
| 2023/03/22 | 1 | 9.05 | 0 | 0.00 | 9.06 | 1 | 56 | 1.78% |
|
| 2023/03/20 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 54 | 3.68% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 9.40 | 9.41 | -1 | 50 | -1.98% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 8.61 | 8.60 | -3 | 224 | -1.34% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 8.50 | 8.48 | -2 | 225 | -0.89% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 8.66 | 8.71 | -2 | 230 | -0.87% |
|
| 2022/11/18 | 2 | 8.60 | 1 | 8.60 | 8.64 | 1 | 229 | 0.43% |
|
| 2022/11/17 | 1 | 8.44 | 0 | 0.00 | 8.50 | 1 | 229 | 0.44% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 8.50 | 8.50 | -2 | 229 | -0.87% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 8.29 | 8.29 | -5 | 231 | -2.16% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 8.24 | 8.25 | -3 | 232 | -1.29% |
|
| 2022/10/21 | 2 | 8.96 | 0 | 0.00 | 8.87 | 2 | 201 | 0.99% |
|
| 2022/10/20 | 8 | 9.21 | 0 | 0.00 | 9.15 | 8 | 191 | 4.17% |
|
| 2022/10/19 | 8 | 9.04 | 0 | 0.00 | 9.57 | 8 | 184 | 4.34% |
|
| 2022/09/19 | 2 | 8.55 | 0 | 0.00 | 8.53 | 2 | 71 | 2.81% |
|
| 2022/09/16 | 1 | 8.72 | 0 | 0.00 | 8.68 | 1 | 71 | 1.40% |
|
| 2022/09/15 | 1 | 8.77 | 0 | 0.00 | 8.77 | 1 | 70 | 1.42% |
|
| 2022/09/12 | 1 | 8.80 | 0 | 0.00 | 8.76 | 1 | 70 | 1.43% |
|
| 2022/08/26 | 2 | 9.04 | 0 | 0.00 | 8.93 | 2 | 69 | 2.89% |
|
| 2022/08/24 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 67 | 1.48% |
|
| 2022/08/23 | 1 | 9.20 | 0 | 0.00 | 9.17 | 1 | 67 | 1.48% |
|
| 2022/08/22 | 1 | 9.00 | 0 | 0.00 | 9.23 | 1 | 65 | 1.53% |
|
| 2022/08/17 | 1 | 9.00 | 0 | 0.00 | 9.21 | 1 | 63 | 1.56% |
|
| 2022/08/15 | 2 | 9.01 | 0 | 0.00 | 8.96 | 2 | 62 | 3.18% |
|
| 2022/08/11 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 62 | 1.61% |
|
| 2022/08/10 | 1 | 9.20 | 0 | 0.00 | 9.31 | 1 | 61 | 1.64% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 8.65 | 8.59 | 0 | 39 | 0.00% |
|
| 2022/04/18 | 0 | 8.90 | 0 | 0.00 | 8.88 | 0 | 34 | 0.00% |
|
| 2022/04/13 | 0 | 8.99 | 0 | 0.00 | 8.90 | 0 | 37 | 0.00% |
|
| 2022/04/11 | 0 | 8.96 | 0 | 0.00 | 8.97 | 0 | 36 | 0.04% |
|
| 2022/04/08 | 0 | 9.81 | 0 | 0.00 | 9.04 | 0 | 36 | 0.02% |
|
| 2022/03/25 | 1 | 9.10 | 0 | 0.00 | 9.07 | 1 | 36 | 2.76% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 35 | -2.79% |
|
| 2021/12/22 | 0 | 10.35 | 0 | 0.00 | 9.35 | 0 | 26 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 0.6 | 9.30 | 9.40 | -0.6 | 27 | -2.14% |
|
| 2021/12/03 | 0 | 9.46 | 0 | 0.00 | 9.43 | 0 | 27 | 0.00% |
|
| 2021/11/25 | 0 | 9.54 | 0 | 0.00 | 9.55 | 0 | 25 | 0.00% |
|
| 2021/11/18 | 0 | 9.63 | 0 | 0.00 | 9.69 | 0 | 26 | 0.01% |
|
| 2021/11/17 | 0 | 9.60 | 0 | 0.00 | 9.70 | 0 | 26 | 0.01% |
|
| 2021/11/10 | 0 | 9.61 | 0 | 0.00 | 9.72 | 0 | 29 | 0.00% |
|
| 2021/11/09 | 0 | 9.60 | 0 | 0.00 | 9.51 | 0 | 29 | 0.01% |
|
| 2021/11/05 | 0 | 9.59 | 0 | 0.00 | 9.54 | 0 | 30 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 9.01 | 9.69 | 0 | 38 | -0.04% |
|
| 2021/08/18 | 1 | 9.95 | 0 | 0.00 | 10.05 | 1 | 37 | 2.66% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 35 | -2.85% |
|
| 2021/08/05 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 37 | 2.66% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 11.55 | 11.90 | -0.2 | 114 | -0.18% |
|
| 2021/05/20 | 0.2 | 11.30 | 0 | 0.00 | 11.35 | 0.2 | 116 | 0.17% |
|
| 2021/04/15 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 97 | 1.02% |
|
| 2021/03/30 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 76 | 1.31% |
|
| 2021/03/26 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 78 | 0.01% |
|
| 2021/03/15 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 104 | 1.92% |
|
| 2021/03/10 | 6 | 13.53 | 1 | 13.55 | 13.25 | 5 | 102 | 4.86% |
|
| 2021/02/26 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 102 | 0.98% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 12.65 | 12.85 | 0 | 124 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 12.50 | 12.70 | 0 | 146 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 12.15 | 12.30 | 0 | 158 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 12.82 | 12.70 | -4 | 156 | -2.57% |
|
| 2020/10/27 | 0 | 0.00 | 8 | 12.86 | 12.80 | -8 | 155 | -5.16% |
|
| 2020/10/26 | 2 | 12.90 | 0 | 12.80 | 12.85 | 2 | 153 | 1.30% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 13.08 | 13.00 | -10 | 147 | -6.79% |
|
| 2020/10/20 | 20 | 13.36 | 0 | 0.00 | 13.10 | 20 | 141 | 14.18% |
|
| 2020/10/14 | 2 | 12.35 | 2 | 12.60 | 12.60 | 0 | 123 | 0.00% |
|
| 2020/09/24 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 123 | 0.79% |
|
| 2020/09/21 | 0 | 12.85 | 0 | 0.00 | 13.05 | 0 | 122 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 86 | -2.32% |
|
| 2020/08/21 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 83 | 2.39% |
|
| 2020/08/18 | 0 | 0.00 | 100 | 14.04 | 13.85 | -100 | 79 | -125.47% |
|
| 2020/08/17 | 100 | 13.73 | 0 | 0.00 | 14.00 | 100 | 73 | 136.80% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 12.65 | 13.00 | -20 | 56 | -35.68% |
|
| 2020/08/06 | 20 | 12.65 | 0 | 0.00 | 12.65 | 20 | 46 | 43.45% |
|
| 2020/07/01 | 0 | 0.00 | 40 | 11.01 | 11.00 | -40 | 33 | -118.58% |
|
| 2020/06/12 | 10 | 11.20 | 0 | 0.00 | 11.30 | 10 | 50 | 19.72% |
|
| 2020/06/11 | 12 | 11.25 | 0 | 0.00 | 11.35 | 12 | 50 | 23.80% |
|
| 2020/06/10 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 50 | 3.95% |
|
| 2020/06/08 | 16 | 11.50 | 0 | 0.00 | 11.55 | 16 | 50 | 31.89% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 10.60 | 10.70 | 0 | 39 | -0.01% |
|
| 2020/04/29 | 0 | 10.95 | 0 | 0.00 | 11.10 | 0 | 39 | 0.00% |
|
| 2020/04/28 | 0 | 10.75 | 0 | 0.00 | 10.95 | 0 | 39 | 0.00% |
|
| 2020/04/15 | 0 | 11.00 | 0 | 0.00 | 11.25 | 0 | 39 | 0.00% |
|
| 2020/04/14 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 38 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 0.4 | 11.75 | 11.75 | -0.4 | 19 | -1.98% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 29 | -3.40% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 34 | -2.90% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 32 | -3.05% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 56 | -5.33% |
|
| 2019/08/07 | 3 | 15.70 | 1 | 14.45 | 15.65 | 2 | 57 | 3.47% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 57 | -1.75% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 59 | -1.68% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 60 | -3.31% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 84 | -2.37% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 142 | -1.41% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 158 | -0.63% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 160 | -1.25% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 17.97 | 18.00 | -6 | 164 | -3.65% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 164 | -1.21% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 18.50 | 18.40 | -3 | 160 | -1.86% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 179 | -1.12% |
|
| 2019/04/17 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 194 | 1.03% |
|
| 2019/04/09 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 201 | 0.99% |
|
| 2019/03/26 | 1 | 19.40 | 0 | 0.00 | 18.60 | 1 | 187 | 0.53% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 18.23 | 18.20 | -9 | 170 | -5.29% |
|
| 2019/03/19 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 156 | 1.28% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 151 | -1.32% |
|
| 2019/03/11 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 147 | 0.68% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 114 | -2.61% |
|
| 2019/01/24 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 108 | 2.76% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 14.50 | 14.40 | -3 | 95 | -3.13% |
|
| 2018/12/19 | 5 | 13.70 | 0 | 0.00 | 13.80 | 5 | 33 | 14.91% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 14.50 | 14.30 | -4 | 43 | -9.22% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 42 | -4.69% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 41 | -2.38% |
|
| 2018/09/03 | 0 | 0.00 | 0 | 12.45 | 12.55 | 0 | 103 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 135 | -0.74% |
|
| 2018/06/20 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 125 | 0.80% |
|
| 2018/06/13 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 97 | 1.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 13.90 | 12.70 | -1 | 60 | -1.65% |
|
| 2018/05/30 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 24 | 4.10% |
|
| 2018/05/10 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 19 | 5.06% |
|
| 2018/04/20 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 21 | 4.75% |
|